Contract Tape

FNV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

FNV most active options contracts

Page 2 of 8
Contract FNV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI3
IV0.40
Contract FNV260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI2
IV0.44
Contract FNV260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV0.52
Contract FNV260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.54
Contract FNV260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.60
Contract FNV261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI-
IV0.48
Contract FNV261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI-
IV0.41
Contract FNV261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume1
OI-
IV0.62
Contract FNV270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI529
IV0.60
Contract FNV270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI469
IV0.40
Contract FNV270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI361
IV0.40
Contract FNV270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI338
IV0.40
Contract FNV270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI284
IV0.40
Contract FNV261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI250
IV0.41
Contract FNV260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI236
IV0.29
Contract FNV270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI228
IV0.40
Contract FNV270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI215
IV0.29
Contract FNV260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI197
IV0.43
Contract FNV260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI190
IV0.40
Contract FNV270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI190
IV0.39
Contract FNV261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI187
IV0.41
Contract FNV270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI181
IV0.40
Contract FNV270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI170
IV0.41
Contract FNV270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI160
IV0.41
Contract FNV270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI154
IV0.45
Contract FNV270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI133
IV0.41
Contract FNV261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI130
IV0.41
Contract FNV260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI107
IV0.41
Contract FNV261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI107
IV0.40
Contract FNV270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI107
IV0.45
Contract FNV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI103
IV0.41
Contract FNV261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI100
IV0.40
Contract FNV260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI93
IV0.44
Contract FNV270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI87
IV0.41
Contract FNV270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI86
IV0.41
Contract FNV270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI82
IV0.01
Contract FNV260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI81
IV0.37
Contract FNV270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI75
IV0.40
Contract FNV270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI67
IV0.41
Contract FNV260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI64
IV0.44