Contract Tape

FNV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

FNV most active options contracts

Page 3 of 8
Contract FNV261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI60
IV0.22
Contract FNV270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI60
IV0.47
Contract FNV270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI59
IV0.41
Contract FNV261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI56
IV0.40
Contract FNV261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI55
IV0.41
Contract FNV270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI55
IV0.37
Contract FNV270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI54
IV0.42
Contract FNV270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI49
IV0.01
Contract FNV270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI48
IV0.43
Contract FNV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI48
IV0.41
Contract FNV270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI48
IV0.39
Contract FNV261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI47
IV0.23
Contract FNV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI47
IV0.41
Contract FNV270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI47
IV0.41
Contract FNV260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI46
IV0.33
Contract FNV260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI46
IV0.50
Contract FNV270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI43
IV0.41
Contract FNV270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI42
IV0.25
Contract FNV270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI42
IV0.41
Contract FNV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI41
IV0.44
Contract FNV261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI40
IV0.41
Contract FNV261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI40
IV0.41
Contract FNV261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI37
IV0.20
Contract FNV270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI37
IV0.41
Contract FNV260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI35
IV0.40
Contract FNV270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI35
IV0.27
Contract FNV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI34
IV0.01
Contract FNV261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI33
IV0.24
Contract FNV270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI31
IV0.33
Contract FNV270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI30
IV0.41
Contract FNV260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI29
IV0.41
Contract FNV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI29
IV0.41
Contract FNV260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI28
IV0.44
Contract FNV261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI28
IV0.42
Contract FNV270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI28
IV0.40
Contract FNV260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI27
IV0.46
Contract FNV261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI27
IV0.41
Contract FNV260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI26
IV0.41
Contract FNV261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI26
IV0.30
Contract FNV270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI26
IV0.40