Contract Tape

FNV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

FNV most active options contracts

Page 4 of 8
Contract FNV261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI25
IV0.44
Contract FNV270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI24
IV0.41
Contract FNV270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI22
IV0.41
Contract FNV260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI21
IV0.57
Contract FNV270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI21
IV0.34
Contract FNV260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI20
IV0.46
Contract FNV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI20
IV0.42
Contract FNV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI20
IV0.41
Contract FNV261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI19
IV0.41
Contract FNV261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI19
IV0.41
Contract FNV261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI19
IV0.42
Contract FNV261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI19
IV0.47
Contract FNV260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI18
IV0.32
Contract FNV270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI18
IV0.42
Contract FNV270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI18
IV0.45
Contract FNV270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI18
IV0.42
Contract FNV260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI16
IV0.39
Contract FNV261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI15
IV0.40
Contract FNV270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI15
IV0.41
Contract FNV270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI15
IV0.23
Contract FNV261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI14
IV0.27
Contract FNV261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI14
IV0.42
Contract FNV261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI14
IV0.32
Contract FNV261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI14
IV0.33
Contract FNV270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI14
IV0.43
Contract FNV261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI13
IV0.41
Contract FNV261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI13
IV0.37
Contract FNV261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI13
IV0.41
Contract FNV270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI13
IV0.41
Contract FNV270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI13
IV0.48
Contract FNV270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI12
IV0.40
Contract FNV270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI11
IV0.44
Contract FNV270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI11
IV0.28
Contract FNV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI10
IV0.47
Contract FNV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI10
IV0.33
Contract FNV260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI10
IV0.30
Contract FNV261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI10
IV0.41
Contract FNV261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI10
IV0.44
Contract FNV261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI10
IV0.41
Contract FNV261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI10
IV0.49