Contract Tape

FNV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

FNV most active options contracts

Page 5 of 8
Contract FNV261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI10
IV0.35
Contract FNV261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI9
IV0.31
Contract FNV261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI9
IV0.29
Contract FNV261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI9
IV0.42
Contract FNV270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.35
Contract FNV270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI9
IV0.42
Contract FNV270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI9
IV0.29
Contract FNV270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI8
IV0.43
Contract FNV270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI8
IV0.44
Contract FNV270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI8
IV0.27
Contract FNV260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI7
IV0.41
Contract FNV261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI7
IV0.44
Contract FNV261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI7
IV0.40
Contract FNV260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI6
IV0.51
Contract FNV260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI5
IV0.40
Contract FNV270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.56
Contract FNV260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI4
IV0.48
Contract FNV260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI4
IV0.55
Contract FNV270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.01
Contract FNV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.74
Contract FNV260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI3
IV0.40
Contract FNV260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.25
Contract FNV260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV0.22
Contract FNV260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.41
Contract FNV261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI3
IV0.41
Contract FNV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.61
Contract FNV260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.39
Contract FNV260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.44
Contract FNV260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI2
IV0.51
Contract FNV260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.47
Contract FNV261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.47
Contract FNV261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.41
Contract FNV261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI2
IV0.39
Contract FNV270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.01
Contract FNV270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.25
Contract FNV260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.73
Contract FNV260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.91
Contract FNV260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.77
Contract FNV260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.42
Contract FNV260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.48