Strike Intelligence

RUM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

RUM strike activity map

Page 1 of 1
Strike 1.00
Calls V 3 · OI 27 IV 10.00
Puts V 0 · OI 0 IV 10.00
Strike 2.00
Calls V 3 · OI 204 IV 10.00
Puts V 0 · OI 0 IV 6.64
Strike 2.50
Calls V 566 · OI 2 IV 7.39
Puts V 0 · OI 1 IV 5.31
Strike 3.00
Calls V 566 · OI 2 IV 7.15
Puts V 0 · OI 1 IV 4.23
Strike 3.50
Calls V 4 · OI 2 IV 7.28
Puts V 0 · OI 0 IV 3.30
Strike 4.00
Calls V 3 · OI 2 IV 6.78
Puts V 0 · OI 18 IV 2.48
Strike 4.50
Calls V 1 · OI 1 IV 5.47
Puts V 0 · OI 10 IV 1.75
Strike 5.00
Calls V 2 · OI 12 IV 3.57
Puts V 0 · OI 53 IV 1.06
Strike 5.50
Calls V 0 · OI 26 IV 1.15
Puts V 13 · OI 398 IV 1.16
Strike 6.00
Calls V 209 · OI 1081 IV 0.58
Puts V 5 · OI 856 IV 2.19
Strike 6.50
Calls V 1 · OI 675 IV 1.12
Puts V 1 · OI 24 IV 1.79
Strike 7.00
Calls V 1 · OI 342 IV 1.58
Puts V 3 · OI 321 IV 0.01
Strike 7.50
Calls V 0 · OI 21 IV 1.98
Puts V 1 · OI 5 IV 0.01
Strike 8.00
Calls V 0 · OI 211 IV 2.34
Puts V 7 · OI 14 IV 0.01
Strike 8.50
Calls V 0 · OI 0 IV 2.67
Puts V 15 · OI 16 IV 0.01
Strike 9.00
Calls V 0 · OI 103 IV 2.98
Puts V 2 · OI 5 IV 3.05
Strike 9.50
Calls V 0 · OI 1 IV 3.25
Puts V 2 · OI 0 IV 0.01
Strike 10.00
Calls V 0 · OI 113 IV 3.52
Puts V 3 · OI 0 IV 5.51
Strike 10.50
Calls V 0 · OI 0 IV 3.77
Puts V 381 · OI 0 IV 0.01
Strike 11.00
Calls V 0 · OI 30 IV 4.01
Puts V 380 · OI 2 IV 6.13
Strike 11.50
Calls V 0 · OI 1 IV 4.22
Puts V 1 · OI 1 IV 0.01
Strike 12.00
Calls V 0 · OI 10 IV 4.42
Puts V 0 · OI 1 IV 0.01
Strike 13.00
Calls V 0 · OI 0 IV 4.81
Puts V 0 · OI 5 IV 0.01
Strike 14.00
Calls V 0 · OI 0 IV 5.17
Puts V 0 · OI 2 IV 0.01
Strike 15.00
Calls V 0 · OI 402 IV 5.49
Puts V 0 · OI 4 IV 0.01