RUM260731C00002500
Call
Expiry31 Jul 2026
Strike2.50
Volume566
OI2
IV7.39
Contract Tape
RUM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
388
records
Detail Tape
RUM most active options contracts
Contract
RUM260731C00003000
Side
Call
Expiry31 Jul 2026
Strike3.00
Volume566
OI2
IV7.15
Contract
RUM260731P00010500
Side
Put
Expiry31 Jul 2026
Strike10.50
Volume381
OI-
IV0.01
Contract
RUM260731P00011000
Side
Put
Expiry31 Jul 2026
Strike11.00
Volume380
OI2
IV6.13
Contract
RUM260731C00006000
Side
Call
Expiry31 Jul 2026
Strike6.00
Volume209
OI1081
IV0.58
Contract
RUM260828C00006000
Side
Call
Expiry28 Aug 2026
Strike6.00
Volume95
OI15
IV0.90
Contract
RUM260828P00006000
Side
Put
Expiry28 Aug 2026
Strike6.00
Volume78
OI10
IV0.94
Contract
RUM260807P00005500
Side
Put
Expiry7 Aug 2026
Strike5.50
Volume50
OI32
IV0.79
Contract
RUM260821P00004500
Side
Put
Expiry21 Aug 2026
Strike4.50
Volume50
OI10
IV1.14
Contract
RUM260807P00007000
Side
Put
Expiry7 Aug 2026
Strike7.00
Volume33
OI122
IV0.81
Contract
RUM260904P00007000
Side
Put
Expiry4 Sep 2026
Strike7.00
Volume30
OI-
IV0.92
Contract
RUM270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume25
OI2135
IV1.17
Contract
RUM261016C00014000
Side
Call
Expiry16 Oct 2026
Strike14.00
Volume23
OI172
IV1.54
Contract
RUM260828C00005500
Side
Call
Expiry28 Aug 2026
Strike5.50
Volume20
OI-
IV0.92
Contract
RUM260731P00008500
Side
Put
Expiry31 Jul 2026
Strike8.50
Volume15
OI16
IV0.01
Contract
RUM260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume15
OI6
IV0.01
Contract
RUM260731P00005500
Side
Put
Expiry31 Jul 2026
Strike5.50
Volume13
OI398
IV1.16
Contract
RUM261016C00010000
Side
Call
Expiry16 Oct 2026
Strike10.00
Volume12
OI9220
IV0.97
Contract
RUM260814C00006000
Side
Call
Expiry14 Aug 2026
Strike6.00
Volume12
OI655
IV0.92
Contract
RUM261016C00011000
Side
Call
Expiry16 Oct 2026
Strike11.00
Volume10
OI3541
IV1.04
Contract
RUM270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI775
IV1.15
Contract
RUM260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume10
OI445
IV0.98
Contract
RUM260807C00006000
Side
Call
Expiry7 Aug 2026
Strike6.00
Volume10
OI110
IV0.84
Contract
RUM280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume8
OI1952
IV0.63
Contract
RUM260814C00008000
Side
Call
Expiry14 Aug 2026
Strike8.00
Volume8
OI322
IV0.82
Contract
RUM260814P00005500
Side
Put
Expiry14 Aug 2026
Strike5.50
Volume8
OI68
IV1.19
Contract
RUM260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume7
OI78
IV0.81
Contract
RUM260731P00008000
Side
Put
Expiry31 Jul 2026
Strike8.00
Volume7
OI14
IV0.01
Contract
RUM270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume6
OI8023
IV1.09
Contract
RUM261016C00008000
Side
Call
Expiry16 Oct 2026
Strike8.00
Volume6
OI396
IV0.92
Contract
RUM260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume6
OI176
IV0.97
Contract
RUM261016C00012000
Side
Call
Expiry16 Oct 2026
Strike12.00
Volume5
OI1018
IV1.07
Contract
RUM260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume5
OI873
IV0.98
Contract
RUM260731P00006000
Side
Put
Expiry31 Jul 2026
Strike6.00
Volume5
OI856
IV2.19
Contract
RUM260807C00006500
Side
Call
Expiry7 Aug 2026
Strike6.50
Volume5
OI493
IV0.52
Contract
RUM260828P00005000
Side
Put
Expiry28 Aug 2026
Strike5.00
Volume5
OI26
IV0.80
Contract
RUM260814P00006500
Side
Put
Expiry14 Aug 2026
Strike6.50
Volume5
OI20
IV1.06
Contract
RUM280121C00007000
Side
Call
Expiry21 Jan 2028
Strike7.00
Volume4
OI1698
IV0.76
Contract
RUM260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume4
OI1208
IV0.93
Contract
RUM260814P00007000
Side
Put
Expiry14 Aug 2026
Strike7.00
Volume4
OI109
IV1.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.