Contract Tape

RUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

RUM most active options contracts

Page 2 of 10
Contract RUM270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume4
OI38
IV1.72
Contract RUM260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume4
OI25
IV0.95
Contract RUM260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume4
OI2
IV7.28
Contract RUM260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume4
OI-
IV0.60
Contract RUM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI1522
IV0.85
Contract RUM260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume3
OI1085
IV0.91
Contract RUM261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume3
OI683
IV0.87
Contract RUM260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume3
OI321
IV0.01
Contract RUM260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume3
OI204
IV10.00
Contract RUM260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume3
OI187
IV1.21
Contract RUM260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume3
OI173
IV1.02
Contract RUM260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume3
OI172
IV0.70
Contract RUM260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume3
OI34
IV0.86
Contract RUM260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume3
OI27
IV10.00
Contract RUM260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume3
OI27
IV0.95
Contract RUM260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume3
OI21
IV1.21
Contract RUM260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume3
OI7
IV0.01
Contract RUM260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume3
OI2
IV6.78
Contract RUM260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume3
OI2
IV0.90
Contract RUM260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume3
OI-
IV5.51
Contract RUM260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume3
OI-
IV0.93
Contract RUM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI1269
IV0.74
Contract RUM260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume2
OI18
IV0.92
Contract RUM260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume2
OI12
IV3.57
Contract RUM260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume2
OI5
IV3.05
Contract RUM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI5
IV0.90
Contract RUM260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI4
IV0.01
Contract RUM260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume2
OI-
IV0.01
Contract RUM260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume2
OI-
IV1.15
Contract RUM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI6472
IV1.05
Contract RUM261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume1
OI1847
IV0.94
Contract RUM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI1256
IV0.84
Contract RUM261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI1039
IV0.90
Contract RUM261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume1
OI766
IV0.89
Contract RUM260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume1
OI675
IV1.12
Contract RUM261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1
OI642
IV0.90
Contract RUM270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI550
IV0.91
Contract RUM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI464
IV0.86
Contract RUM260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume1
OI342
IV1.58
Contract RUM261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI221
IV0.89