Contract Tape

RUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

RUM most active options contracts

Page 3 of 10
Contract RUM270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI153
IV1.02
Contract RUM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI141
IV1.06
Contract RUM260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI134
IV0.92
Contract RUM260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume1
OI132
IV1.10
Contract RUM280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI130
IV0.77
Contract RUM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI86
IV0.75
Contract RUM260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI76
IV0.81
Contract RUM260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume1
OI24
IV1.79
Contract RUM260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI9
IV0.90
Contract RUM260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume1
OI5
IV0.01
Contract RUM260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume1
OI2
IV1.36
Contract RUM260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume1
OI1
IV5.47
Contract RUM260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume1
OI1
IV0.01
Contract RUM260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume1
OI-
IV1.07
Contract RUM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.76
Contract RUM270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI4496
IV0.94
Contract RUM270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI3858
IV0.93
Contract RUM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3521
IV0.91
Contract RUM270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI2858
IV0.84
Contract RUM260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI1684
IV0.82
Contract RUM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1683
IV1.33
Contract RUM270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1322
IV0.83
Contract RUM280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1316
IV0.70
Contract RUM270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1227
IV1.07
Contract RUM270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1140
IV1.21
Contract RUM260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1073
IV0.67
Contract RUM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI965
IV0.86
Contract RUM270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI938
IV0.96
Contract RUM270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI878
IV1.05
Contract RUM261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI876
IV0.01
Contract RUM280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI860
IV1.28
Contract RUM260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI824
IV1.24
Contract RUM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI707
IV0.86
Contract RUM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI584
IV0.93
Contract RUM270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI472
IV0.78
Contract RUM260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI468
IV1.12
Contract RUM270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI436
IV0.93
Contract RUM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI423
IV0.99
Contract RUM260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume-
OI402
IV5.49
Contract RUM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI398
IV1.04