Contract Tape

RUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

RUM most active options contracts

Page 4 of 10
Contract RUM280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI308
IV0.98
Contract RUM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI288
IV0.86
Contract RUM270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI270
IV0.83
Contract RUM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI265
IV1.61
Contract RUM261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI251
IV1.06
Contract RUM260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI241
IV1.01
Contract RUM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI229
IV0.85
Contract RUM260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI227
IV1.00
Contract RUM270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI219
IV0.84
Contract RUM260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume-
OI211
IV2.34
Contract RUM260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI200
IV0.86
Contract RUM270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI192
IV0.93
Contract RUM261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI186
IV1.00
Contract RUM280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI130
IV1.85
Contract RUM261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI129
IV1.09
Contract RUM260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI119
IV0.74
Contract RUM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI118
IV0.69
Contract RUM260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume-
OI113
IV3.52
Contract RUM260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume-
OI103
IV2.98
Contract RUM260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI100
IV0.83
Contract RUM260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI73
IV0.93
Contract RUM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI72
IV1.11
Contract RUM270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI71
IV1.37
Contract RUM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI59
IV1.09
Contract RUM260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI58
IV0.88
Contract RUM280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI54
IV1.40
Contract RUM260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume-
OI53
IV1.06
Contract RUM270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI51
IV0.95
Contract RUM260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI48
IV1.50
Contract RUM260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI48
IV0.87
Contract RUM260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI43
IV0.99
Contract RUM260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI40
IV0.96
Contract RUM260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI39
IV0.50
Contract RUM260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI38
IV1.30
Contract RUM260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI37
IV0.94
Contract RUM280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI37
IV0.01
Contract RUM260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI36
IV0.69
Contract RUM270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI36
IV0.73
Contract RUM280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI34
IV1.19
Contract RUM260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI32
IV0.79