Contract Tape

RUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

RUM most active options contracts

Page 5 of 10
Contract RUM270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI31
IV1.20
Contract RUM260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume-
OI30
IV4.01
Contract RUM260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI30
IV1.40
Contract RUM260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI30
IV1.57
Contract RUM270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI30
IV0.99
Contract RUM260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI29
IV0.87
Contract RUM280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI29
IV0.42
Contract RUM260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume-
OI26
IV1.15
Contract RUM260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI26
IV0.96
Contract RUM260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI24
IV2.04
Contract RUM260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI22
IV0.59
Contract RUM260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume-
OI21
IV1.98
Contract RUM260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI21
IV0.62
Contract RUM260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI21
IV0.77
Contract RUM260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI20
IV1.58
Contract RUM260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI20
IV0.01
Contract RUM260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI20
IV1.06
Contract RUM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI20
IV0.69
Contract RUM260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI19
IV0.01
Contract RUM280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI19
IV0.28
Contract RUM260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume-
OI18
IV2.48
Contract RUM261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI18
IV0.87
Contract RUM260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI17
IV1.18
Contract RUM280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI17
IV0.68
Contract RUM260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI16
IV0.88
Contract RUM260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI16
IV1.05
Contract RUM270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI16
IV0.85
Contract RUM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI15
IV1.06
Contract RUM260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI14
IV7.77
Contract RUM260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI14
IV6.58
Contract RUM261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI14
IV1.35
Contract RUM260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI13
IV0.95
Contract RUM270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI13
IV0.83
Contract RUM270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI12
IV1.20
Contract RUM260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI11
IV0.65
Contract RUM270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI11
IV1.10
Contract RUM260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume-
OI10
IV1.75
Contract RUM260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume-
OI10
IV4.42
Contract RUM260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI10
IV1.52
Contract RUM260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI9
IV1.02