Contract Tape

RUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

RUM most active options contracts

Page 6 of 10
Contract RUM260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI9
IV0.90
Contract RUM270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI9
IV1.13
Contract RUM260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI8
IV1.32
Contract RUM261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI8
IV1.34
Contract RUM260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI7
IV1.65
Contract RUM260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI7
IV1.03
Contract RUM260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI6
IV1.50
Contract RUM260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI6
IV0.96
Contract RUM260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI6
IV1.00
Contract RUM260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI6
IV0.01
Contract RUM260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume-
OI5
IV0.01
Contract RUM260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI5
IV0.01
Contract RUM260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI5
IV1.89
Contract RUM260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI5
IV1.17
Contract RUM260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI5
IV2.62
Contract RUM260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI5
IV0.77
Contract RUM270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI5
IV1.67
Contract RUM260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume-
OI4
IV0.01
Contract RUM260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI4
IV1.25
Contract RUM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.25
Contract RUM260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI4
IV0.73
Contract RUM270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI4
IV1.19
Contract RUM260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI3
IV0.81
Contract RUM260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI3
IV1.33
Contract RUM261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV0.01
Contract RUM260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume-
OI2
IV0.01
Contract RUM260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI2
IV0.01
Contract RUM260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI2
IV2.36
Contract RUM260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI2
IV1.88
Contract RUM260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV5.49
Contract RUM260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI2
IV1.43
Contract RUM260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI2
IV1.15
Contract RUM260731P00002500
Side Put
Expiry31 Jul 2026
Strike2.50
Volume-
OI1
IV5.31
Contract RUM260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI1
IV4.23
Contract RUM260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume-
OI1
IV3.25
Contract RUM260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume-
OI1
IV4.22
Contract RUM260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume-
OI1
IV0.01
Contract RUM260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI1
IV3.14
Contract RUM260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV2.00
Contract RUM260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI1
IV1.56