Contract Tape

RUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

RUM most active options contracts

Page 7 of 10
Contract RUM260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI1
IV1.18
Contract RUM260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI1
IV1.25
Contract RUM260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract RUM260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI1
IV2.08
Contract RUM260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI1
IV3.85
Contract RUM260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI1
IV2.11
Contract RUM260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI1
IV1.15
Contract RUM260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI1
IV0.01
Contract RUM260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI1
IV1.70
Contract RUM260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI1
IV0.01
Contract RUM260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV1.97
Contract RUM260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.41
Contract RUM260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV1.69
Contract RUM260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI1
IV0.01
Contract RUM260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.42
Contract RUM260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI1
IV0.01
Contract RUM260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI1
IV1.19
Contract RUM260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI1
IV0.87
Contract RUM260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV1.41
Contract RUM260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI1
IV0.76
Contract RUM260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.84
Contract RUM260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.01
Contract RUM261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV0.68
Contract RUM261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV1.01
Contract RUM260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume-
OI-
IV10.00
Contract RUM260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI-
IV6.64
Contract RUM260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume-
OI-
IV3.30
Contract RUM260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume-
OI-
IV2.67
Contract RUM260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume-
OI-
IV3.77
Contract RUM260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume-
OI-
IV4.81
Contract RUM260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume-
OI-
IV5.17
Contract RUM260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV5.13
Contract RUM260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV4.75
Contract RUM260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV4.34
Contract RUM260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV2.50
Contract RUM260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV3.52
Contract RUM260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV2.82
Contract RUM260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV1.89
Contract RUM260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV0.82
Contract RUM260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV0.01