Contract Tape

RUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

RUM most active options contracts

Page 8 of 10
Contract RUM260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV1.54
Contract RUM260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract RUM260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV1.77
Contract RUM260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract RUM260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract RUM260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract RUM260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV2.27
Contract RUM260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV4.01
Contract RUM260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV3.24
Contract RUM260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV2.63
Contract RUM260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV1.85
Contract RUM260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV1.51
Contract RUM260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract RUM260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract RUM260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract RUM260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV1.41
Contract RUM260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract RUM260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.21
Contract RUM260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.66
Contract RUM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.70
Contract RUM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.57
Contract RUM260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.66
Contract RUM260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV0.98
Contract RUM260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.43
Contract RUM260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV0.77
Contract RUM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract RUM260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.34
Contract RUM260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.11
Contract RUM260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract RUM260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract RUM260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract RUM260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract RUM260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract RUM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract RUM260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV5.29
Contract RUM260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.81
Contract RUM260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV2.91
Contract RUM260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.72
Contract RUM260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV2.73
Contract RUM260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV1.38