Contract Tape

RUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

RUM most active options contracts

Page 9 of 10
Contract RUM260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV2.22
Contract RUM260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV1.10
Contract RUM260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV1.86
Contract RUM260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV0.85
Contract RUM260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI-
IV1.24
Contract RUM260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV0.74
Contract RUM260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract RUM260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract RUM260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV0.97
Contract RUM260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.03
Contract RUM260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract RUM260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.14
Contract RUM260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract RUM260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV4.76
Contract RUM260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.53
Contract RUM260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV2.78
Contract RUM260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.55
Contract RUM260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV2.45
Contract RUM260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV1.24
Contract RUM260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.71
Contract RUM260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.99
Contract RUM260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.53
Contract RUM260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV0.78
Contract RUM260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV0.98
Contract RUM260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV0.58
Contract RUM260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV1.21
Contract RUM260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV1.03
Contract RUM260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.09
Contract RUM260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV0.96
Contract RUM260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV1.11
Contract RUM260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV0.82
Contract RUM260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.12
Contract RUM260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV0.74
Contract RUM260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV0.01
Contract RUM260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract RUM260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV0.01
Contract RUM260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract RUM260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract RUM260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI-
IV0.87
Contract RUM260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume-
OI-
IV0.01