Contract Tape

RUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

RUM most active options contracts

Page 10 of 10
Contract RUM260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.92
Contract RUM260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract RUM260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV1.03
Contract RUM260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract RUM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV4.04
Contract RUM260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.16
Contract RUM260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.65
Contract RUM260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.32
Contract RUM260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.17
Contract RUM260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.22
Contract RUM260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.92
Contract RUM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.94
Contract RUM260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.79
Contract RUM260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.08
Contract RUM260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract RUM261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV2.58
Contract RUM261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.74
Contract RUM261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.07
Contract RUM261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.91
Contract RUM261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.89
Contract RUM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.01
Contract RUM270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.85
Contract RUM270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.92
Contract RUM270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.92
Contract RUM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.34
Contract RUM270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.49
Contract RUM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.61
Contract RUM280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV1.07