Contract Tape

AMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

AMP most active options contracts

Page 1 of 6
Contract AMP260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI20
IV0.35
Contract AMP261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI11
IV0.29
Contract AMP261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI9
IV0.61
Contract AMP270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI6
IV0.32
Contract AMP270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI3
IV0.47
Contract AMP270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI3
IV0.41
Contract AMP261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI2
IV0.00
Contract AMP261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI2
IV0.28
Contract AMP260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV1.15
Contract AMP260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.30
Contract AMP260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI1
IV0.40
Contract AMP260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI1
IV0.42
Contract AMP261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI1
IV0.00
Contract AMP261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.55
Contract AMP261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI1
IV0.26
Contract AMP261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.26
Contract AMP270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.49
Contract AMP270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.38
Contract AMP270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI1
IV0.43
Contract AMP270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI1
IV0.34
Contract AMP270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI1
IV0.29
Contract AMP260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.03
Contract AMP260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.06
Contract AMP260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.13
Contract AMP261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI-
IV0.00
Contract AMP261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.13
Contract AMP261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume1120
OI1135
IV0.00
Contract AMP261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume1120
OI1122
IV0.00
Contract AMP260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume94
OI103
IV0.30
Contract AMP260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume87
OI90
IV0.33
Contract AMP261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume82
OI82
IV0.29
Contract AMP260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume78
OI81
IV0.30
Contract AMP261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume48
OI135
IV0.32
Contract AMP260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume48
OI98
IV0.31
Contract AMP260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume45
OI47
IV0.32
Contract AMP260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume45
OI-
IV0.00
Contract AMP260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume25
OI93
IV0.31
Contract AMP261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume24
OI3
IV0.27
Contract AMP261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume20
OI20
IV0.26
Contract AMP261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume17
OI37
IV0.31