Contract Tape

AMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

AMP most active options contracts

Page 2 of 6
Contract AMP261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume15
OI18
IV0.61
Contract AMP261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume14
OI8
IV0.66
Contract AMP260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume13
OI21
IV0.37
Contract AMP261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume12
OI35
IV0.31
Contract AMP261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume11
OI7
IV0.30
Contract AMP260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume10
OI32
IV0.35
Contract AMP261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume10
OI26
IV0.46
Contract AMP261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume10
OI11
IV0.52
Contract AMP260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume10
OI10
IV0.60
Contract AMP260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume10
OI10
IV0.32
Contract AMP260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume10
OI2
IV0.41
Contract AMP261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume9
OI42
IV0.35
Contract AMP261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume8
OI23
IV0.29
Contract AMP261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume6
OI35
IV0.29
Contract AMP260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume6
OI2
IV0.47
Contract AMP260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume6
OI-
IV0.00
Contract AMP260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume5
OI57
IV0.28
Contract AMP261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume5
OI8
IV0.27
Contract AMP261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume5
OI6
IV0.30
Contract AMP260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume5
OI5
IV0.40
Contract AMP261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume4
OI62
IV0.38
Contract AMP260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume4
OI18
IV0.37
Contract AMP261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume4
OI16
IV0.29
Contract AMP270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume4
OI12
IV0.30
Contract AMP260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume4
OI11
IV0.87
Contract AMP261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume4
OI9
IV0.26
Contract AMP261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume4
OI4
IV0.35
Contract AMP261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume4
OI-
IV0.44
Contract AMP261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume3
OI61
IV0.28
Contract AMP261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume3
OI21
IV0.34
Contract AMP261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume3
OI18
IV0.28
Contract AMP260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume3
OI10
IV0.00
Contract AMP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume3
OI8
IV0.92
Contract AMP261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume3
OI7
IV0.31
Contract AMP261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume3
OI5
IV0.39
Contract AMP260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume3
OI4
IV0.61
Contract AMP261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume3
OI4
IV0.27
Contract AMP260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume2
OI117
IV0.35
Contract AMP260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume2
OI59
IV0.28
Contract AMP260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume2
OI53
IV0.34