Contract Tape

AMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

AMP most active options contracts

Page 3 of 10
Contract AMP261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI9
IV0.29
Contract AMP261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI9
IV0.32
Contract AMP261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI9
IV0.27
Contract AMP260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI8
IV0.26
Contract AMP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI8
IV0.48
Contract AMP260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI8
IV0.35
Contract AMP260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI8
IV0.25
Contract AMP261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI8
IV0.35
Contract AMP261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI8
IV0.26
Contract AMP261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI8
IV0.33
Contract AMP261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI8
IV0.34
Contract AMP261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI8
IV0.24
Contract AMP261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI8
IV0.31
Contract AMP261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI8
IV0.29
Contract AMP260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI7
IV0.32
Contract AMP260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI7
IV0.51
Contract AMP261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI7
IV0.44
Contract AMP261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI7
IV0.24
Contract AMP261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI7
IV0.29
Contract AMP260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI6
IV0.19
Contract AMP260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI6
IV0.27
Contract AMP260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI6
IV0.59
Contract AMP260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI6
IV0.43
Contract AMP261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI6
IV0.28
Contract AMP261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI6
IV0.24
Contract AMP261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI6
IV0.28
Contract AMP270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI6
IV0.30
Contract AMP270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI6
IV0.27
Contract AMP260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI5
IV0.33
Contract AMP260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI5
IV0.16
Contract AMP260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI5
IV0.53
Contract AMP260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI5
IV0.30
Contract AMP261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI5
IV0.30
Contract AMP261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI5
IV0.32
Contract AMP261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI5
IV0.24
Contract AMP261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI5
IV0.30
Contract AMP261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI5
IV0.30
Contract AMP261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI5
IV0.25
Contract AMP260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI4
IV0.30
Contract AMP260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI4
IV0.24