Contract Tape

AMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

AMP most active options contracts

Page 4 of 10
Contract AMP260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI4
IV0.43
Contract AMP260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI4
IV0.36
Contract AMP261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.44
Contract AMP261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI4
IV0.42
Contract AMP261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI4
IV0.41
Contract AMP261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV0.31
Contract AMP261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI4
IV0.31
Contract AMP261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI4
IV0.28
Contract AMP261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI4
IV0.25
Contract AMP260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI3
IV0.36
Contract AMP260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI3
IV0.22
Contract AMP260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI3
IV0.28
Contract AMP260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI3
IV0.34
Contract AMP260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI3
IV0.41
Contract AMP260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI3
IV0.30
Contract AMP260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI3
IV0.28
Contract AMP260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI3
IV0.39
Contract AMP260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI3
IV0.34
Contract AMP260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI3
IV0.12
Contract AMP260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI3
IV0.14
Contract AMP261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.28
Contract AMP261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI3
IV0.29
Contract AMP261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI3
IV0.30
Contract AMP261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI3
IV0.35
Contract AMP261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI3
IV0.32
Contract AMP270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI3
IV0.41
Contract AMP270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI3
IV0.19
Contract AMP270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI3
IV0.40
Contract AMP260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.46
Contract AMP260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.36
Contract AMP260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI2
IV0.36
Contract AMP260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI2
IV0.41
Contract AMP260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI2
IV0.33
Contract AMP260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV0.32
Contract AMP260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI2
IV0.27
Contract AMP261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI2
IV0.39
Contract AMP261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI2
IV0.53
Contract AMP261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI2
IV0.35
Contract AMP261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.43
Contract AMP261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI2
IV0.34