Contract Tape

AMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

AMP most active options contracts

Page 5 of 10
Contract AMP261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI2
IV0.36
Contract AMP261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI2
IV0.35
Contract AMP261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI2
IV0.26
Contract AMP261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI2
IV0.25
Contract AMP261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.28
Contract AMP261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.44
Contract AMP261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.39
Contract AMP261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.37
Contract AMP261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI2
IV0.31
Contract AMP261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI2
IV0.23
Contract AMP270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI2
IV0.33
Contract AMP270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume-
OI2
IV0.24
Contract AMP260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.61
Contract AMP260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.47
Contract AMP260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.01
Contract AMP260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.01
Contract AMP260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.01
Contract AMP260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.38
Contract AMP260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.25
Contract AMP260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.01
Contract AMP260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.01
Contract AMP260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.18
Contract AMP260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI1
IV0.28
Contract AMP260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI1
IV0.32
Contract AMP260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI1
IV0.17
Contract AMP260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI1
IV0.19
Contract AMP260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI1
IV0.21
Contract AMP261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI1
IV0.01
Contract AMP261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.29
Contract AMP261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.29
Contract AMP261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.30
Contract AMP261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.46
Contract AMP261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.35
Contract AMP261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.33
Contract AMP261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.34
Contract AMP261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.34
Contract AMP261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI1
IV0.23
Contract AMP261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.24
Contract AMP270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.30
Contract AMP270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.35