AMP261218C00600000
Call
Expiry18 Dec 2026
Strike600.00
Volume24
OI3
IV0.24
Contract Tape
AMP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
388
records
Detail Tape
AMP most active options contracts
Contract
AMP261120C00500000
Side
Call
Expiry20 Nov 2026
Strike500.00
Volume9
OI42
IV0.29
Contract
AMP261218C00500000
Side
Call
Expiry18 Dec 2026
Strike500.00
Volume3
OI21
IV0.28
Contract
AMP261218C00540000
Side
Call
Expiry18 Dec 2026
Strike540.00
Volume3
OI7
IV0.27
Contract
AMP270319C00540000
Side
Call
Expiry19 Mar 2027
Strike540.00
Volume3
OI1
IV0.27
Contract
AMP260821C00570000
Side
Call
Expiry21 Aug 2026
Strike570.00
Volume2
OI14
IV0.28
Contract
AMP260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume2
OI4
IV0.26
Contract
AMP261218C00520000
Side
Call
Expiry18 Dec 2026
Strike520.00
Volume2
OI4
IV0.26
Contract
AMP260821P00550000
Side
Put
Expiry21 Aug 2026
Strike550.00
Volume1
OI82
IV0.26
Contract
AMP260918C00520000
Side
Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI54
IV0.27
Contract
AMP261120P00400000
Side
Put
Expiry20 Nov 2026
Strike400.00
Volume1
OI33
IV0.18
Contract
AMP260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI25
IV0.26
Contract
AMP261120P00480000
Side
Put
Expiry20 Nov 2026
Strike480.00
Volume1
OI22
IV0.30
Contract
AMP261120C00590000
Side
Call
Expiry20 Nov 2026
Strike590.00
Volume1
OI22
IV0.25
Contract
AMP261120P00390000
Side
Put
Expiry20 Nov 2026
Strike390.00
Volume1
OI20
IV0.41
Contract
AMP260918C00470000
Side
Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI7
IV0.30
Contract
AMP261218C00530000
Side
Call
Expiry18 Dec 2026
Strike530.00
Volume1
OI7
IV0.28
Contract
AMP261218C00550000
Side
Call
Expiry18 Dec 2026
Strike550.00
Volume1
OI6
IV0.25
Contract
AMP261120P00410000
Side
Put
Expiry20 Nov 2026
Strike410.00
Volume1
OI2
IV0.39
Contract
AMP261120C00420000
Side
Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI1135
IV0.32
Contract
AMP261120C00430000
Side
Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI1122
IV0.33
Contract
AMP260821P00520000
Side
Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI199
IV0.29
Contract
AMP261120C00550000
Side
Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI135
IV0.28
Contract
AMP260918C00510000
Side
Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI117
IV0.28
Contract
AMP260821C00530000
Side
Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI103
IV0.25
Contract
AMP260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI98
IV0.25
Contract
AMP260821C00560000
Side
Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI93
IV0.26
Contract
AMP260821C00540000
Side
Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI92
IV0.24
Contract
AMP260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI90
IV0.29
Contract
AMP261120P00540000
Side
Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI82
IV0.28
Contract
AMP260918P00520000
Side
Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI81
IV0.29
Contract
AMP261120P00450000
Side
Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI62
IV0.33
Contract
AMP261120C00600000
Side
Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI61
IV0.24
Contract
AMP260918C00550000
Side
Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI59
IV0.24
Contract
AMP260918C00570000
Side
Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI57
IV0.24
Contract
AMP260821C00520000
Side
Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI53
IV0.26
Contract
AMP261120P00280000
Side
Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI53
IV0.37
Contract
AMP260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI47
IV0.25
Contract
AMP261120C00560000
Side
Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI37
IV0.26
Contract
AMP260918C00560000
Side
Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI35
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.