Contract Tape

AMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

AMP most active options contracts

Page 10 of 10
Contract AMP270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.29
Contract AMP270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.28
Contract AMP270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.29
Contract AMP270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.28
Contract AMP270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.28
Contract AMP270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.26
Contract AMP270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.28
Contract AMP270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.26
Contract AMP270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.28
Contract AMP270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.26
Contract AMP270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.28
Contract AMP270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.27
Contract AMP270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI-
IV0.25
Contract AMP270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI-
IV0.28
Contract AMP270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.25
Contract AMP270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.28
Contract AMP270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume-
OI-
IV0.25
Contract AMP270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI-
IV0.28
Contract AMP270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.28
Contract AMP270319P00650000
Side Put
Expiry19 Mar 2027
Strike650.00
Volume-
OI-
IV0.29
Contract AMP270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.24
Contract AMP270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.29
Contract AMP270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.23
Contract AMP270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.31
Contract AMP270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI-
IV0.23
Contract AMP270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume-
OI-
IV0.34
Contract AMP270319C00720000
Side Call
Expiry19 Mar 2027
Strike720.00
Volume-
OI-
IV0.23
Contract AMP270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume-
OI-
IV0.36