Contract Tape

AMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

AMP most active options contracts

Page 9 of 10
Contract AMP261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.27
Contract AMP261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV0.27
Contract AMP261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI-
IV0.27
Contract AMP261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.28
Contract AMP261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.29
Contract AMP261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.32
Contract AMP261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.26
Contract AMP261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.34
Contract AMP270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.23
Contract AMP270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.21
Contract AMP270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.01
Contract AMP270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.29
Contract AMP270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.28
Contract AMP270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.38
Contract AMP270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.31
Contract AMP270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.38
Contract AMP270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.31
Contract AMP270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.36
Contract AMP270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.31
Contract AMP270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.35
Contract AMP270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI-
IV0.31
Contract AMP270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.34
Contract AMP270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.31
Contract AMP270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.34
Contract AMP270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.31
Contract AMP270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.30
Contract AMP270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI-
IV0.32
Contract AMP270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI-
IV0.30
Contract AMP270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI-
IV0.31
Contract AMP270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.29
Contract AMP270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.31
Contract AMP270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.29
Contract AMP270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.31
Contract AMP270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.29
Contract AMP270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.30
Contract AMP270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.28
Contract AMP270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.30
Contract AMP270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.28
Contract AMP270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.29
Contract AMP270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.28