Contract Tape

AMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

AMP most active options contracts

Page 8 of 10
Contract AMP261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI-
IV0.28
Contract AMP261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI-
IV0.28
Contract AMP261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.28
Contract AMP261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI-
IV0.29
Contract AMP261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI-
IV0.30
Contract AMP261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI-
IV0.33
Contract AMP261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI-
IV0.29
Contract AMP261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI-
IV0.37
Contract AMP261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI-
IV0.14
Contract AMP261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume-
OI-
IV0.40
Contract AMP261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI-
IV0.15
Contract AMP261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI-
IV0.42
Contract AMP261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI-
IV0.17
Contract AMP261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume-
OI-
IV0.45
Contract AMP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.01
Contract AMP261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.35
Contract AMP261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.01
Contract AMP261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.62
Contract AMP261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.01
Contract AMP261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.31
Contract AMP261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.01
Contract AMP261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.01
Contract AMP261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.01
Contract AMP261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.27
Contract AMP261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.01
Contract AMP261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.49
Contract AMP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.01
Contract AMP261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.24
Contract AMP261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.01
Contract AMP261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.46
Contract AMP261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.34
Contract AMP261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.34
Contract AMP261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.33
Contract AMP261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.40
Contract AMP261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.33
Contract AMP261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.31
Contract AMP261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.32
Contract AMP261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.27
Contract AMP261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV0.27
Contract AMP261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.27