Contract Tape

AMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

AMP most active options contracts

Page 7 of 10
Contract AMP260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.36
Contract AMP260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.26
Contract AMP260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.27
Contract AMP260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.27
Contract AMP260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.26
Contract AMP260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.26
Contract AMP260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.27
Contract AMP260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.27
Contract AMP260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.29
Contract AMP260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.31
Contract AMP260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.34
Contract AMP260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.37
Contract AMP260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.41
Contract AMP260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.45
Contract AMP260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.49
Contract AMP260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.24
Contract AMP260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.54
Contract AMP261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.01
Contract AMP261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.01
Contract AMP261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.01
Contract AMP261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.01
Contract AMP261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.01
Contract AMP261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV0.01
Contract AMP261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI-
IV0.01
Contract AMP261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV0.01
Contract AMP261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.01
Contract AMP261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.01
Contract AMP261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.01
Contract AMP261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.34
Contract AMP261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.33
Contract AMP261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.33
Contract AMP261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.32
Contract AMP261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.31
Contract AMP261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI-
IV0.28
Contract AMP261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume-
OI-
IV0.28
Contract AMP261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI-
IV0.28
Contract AMP261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.28
Contract AMP261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI-
IV0.27
Contract AMP261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI-
IV0.28
Contract AMP261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI-
IV0.27