Contract Tape

CBUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CBUS most active options contracts

Page 1 of 1
Contract CBUS270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume138
OI-
IV1.46
Contract CBUS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume66
OI40
IV0.26
Contract CBUS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI245
IV1.14
Contract CBUS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI93
IV0.01
Contract CBUS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI17
IV1.25
Contract CBUS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI9
IV0.70
Contract CBUS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV0.74
Contract CBUS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV1.85
Contract CBUS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.65
Contract CBUS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CBUS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.92
Contract CBUS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.37
Contract CBUS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.53
Contract CBUS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.57
Contract CBUS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.60
Contract CBUS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CBUS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.37
Contract CBUS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.97
Contract CBUS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.59
Contract CBUS270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract CBUS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.57
Contract CBUS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.29
Contract CBUS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.76
Contract CBUS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.37