Strike Intelligence

AG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

AG strike activity map

Page 1 of 2
Strike 5.00
Calls V 2 · OI 9 IV 6.29
Puts V 0 · OI 0 IV 3.29
Strike 6.00
Calls V 1 · OI 7 IV 0.01
Puts V 0 · OI 0 IV 2.78
Strike 7.00
Calls V 0 · OI 2 IV 4.57
Puts V 0 · OI 0 IV 2.34
Strike 8.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 1.96
Strike 9.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.62
Strike 10.00
Calls V 0 · OI 14 IV 1.37
Puts V 1 · OI 30 IV 1.32
Strike 11.00
Calls V 0 · OI 13 IV 2.38
Puts V 0 · OI 0 IV 1.04
Strike 11.50
Calls V 0 · OI 10 IV 2.68
Puts V 0 · OI 0 IV 0.91
Strike 12.00
Calls V 28 · OI 109 IV 0.01
Puts V 0 · OI 6 IV 0.79
Strike 12.50
Calls V 0 · OI 16 IV 2.31
Puts V 10 · OI 77 IV 0.66
Strike 13.00
Calls V 8 · OI 39 IV 0.86
Puts V 15 · OI 58 IV 0.54
Strike 13.50
Calls V 0 · OI 3 IV 0.77
Puts V 19 · OI 344 IV 0.67
Strike 14.00
Calls V 3 · OI 55 IV 0.81
Puts V 57 · OI 900 IV 0.64
Strike 14.50
Calls V 29 · OI 243 IV 0.63
Puts V 392 · OI 1112 IV 0.65
Strike 15.00
Calls V 1047 · OI 201 IV 0.64
Puts V 196 · OI 654 IV 0.64
Strike 15.50
Calls V 2334 · OI 179 IV 0.64
Puts V 204 · OI 636 IV 0.63
Strike 16.00
Calls V 337 · OI 475 IV 0.66
Puts V 19 · OI 400 IV 0.65
Strike 16.50
Calls V 173 · OI 375 IV 0.67
Puts V 15 · OI 320 IV 0.54
Strike 17.00
Calls V 350 · OI 858 IV 0.69
Puts V 6 · OI 166 IV 0.52
Strike 17.50
Calls V 193 · OI 402 IV 0.77
Puts V 1 · OI 62 IV 1.01
Strike 18.00
Calls V 34 · OI 253 IV 0.93
Puts V 2 · OI 78 IV 1.27
Strike 18.50
Calls V 2 · OI 345 IV 1.04
Puts V 4 · OI 97 IV 0.98
Strike 19.00
Calls V 35 · OI 427 IV 0.79
Puts V 6 · OI 108 IV 2.44
Strike 19.50
Calls V 0 · OI 200 IV 0.85
Puts V 4 · OI 59 IV 2.05
Strike 20.00
Calls V 0 · OI 444 IV 0.92
Puts V 0 · OI 14 IV 2.03
Strike 20.50
Calls V 4 · OI 205 IV 0.99
Puts V 0 · OI 0 IV 2.35
Strike 21.00
Calls V 0 · OI 154 IV 1.06
Puts V 0 · OI 2 IV 0.01
Strike 21.50
Calls V 0 · OI 133 IV 1.12
Puts V 0 · OI 0 IV 2.43