AG260821P00014500
Put
Expiry21 Aug 2026
Strike14.50
Volume4344
OI107
IV0.63
Contract Tape
AG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
776
records
Detail Tape
AG most active options contracts
Contract
AG260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume2506
OI5632
IV0.91
Contract
AG260807C00015500
Side
Call
Expiry7 Aug 2026
Strike15.50
Volume2334
OI179
IV0.64
Contract
AG260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume1047
OI201
IV0.64
Contract
AG260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume924
OI6696
IV0.62
Contract
AG260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume728
OI13744
IV0.66
Contract
AG270115C00022000
Side
Call
Expiry15 Jan 2027
Strike22.00
Volume697
OI7237
IV0.70
Contract
AG260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume695
OI6075
IV0.78
Contract
AG261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume569
OI5394
IV0.68
Contract
AG261218P00007000
Side
Put
Expiry18 Dec 2026
Strike7.00
Volume456
OI8221
IV0.74
Contract
AG261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume412
OI42213
IV0.72
Contract
AG260821P00015500
Side
Put
Expiry21 Aug 2026
Strike15.50
Volume395
OI1464
IV0.64
Contract
AG260807P00014500
Side
Put
Expiry7 Aug 2026
Strike14.50
Volume392
OI1112
IV0.65
Contract
AG260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume385
OI88
IV0.63
Contract
AG260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume350
OI858
IV0.69
Contract
AG260814P00013000
Side
Put
Expiry14 Aug 2026
Strike13.00
Volume343
OI46
IV0.72
Contract
AG260807C00016000
Side
Call
Expiry7 Aug 2026
Strike16.00
Volume337
OI475
IV0.66
Contract
AG261016C00016000
Side
Call
Expiry16 Oct 2026
Strike16.00
Volume333
OI755
IV0.64
Contract
AG260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume327
OI10661
IV0.69
Contract
AG261016P00015000
Side
Put
Expiry16 Oct 2026
Strike15.00
Volume321
OI2099
IV0.63
Contract
AG260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume319
OI73
IV0.99
Contract
AG260821C00015500
Side
Call
Expiry21 Aug 2026
Strike15.50
Volume281
OI113
IV0.63
Contract
AG261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume262
OI57754
IV1.06
Contract
AG280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume240
OI4072
IV0.67
Contract
AG260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume238
OI1048
IV0.63
Contract
AG280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume220
OI2840
IV0.66
Contract
AG260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume204
OI636
IV0.63
Contract
AG260807P00015000
Side
Put
Expiry7 Aug 2026
Strike15.00
Volume196
OI654
IV0.64
Contract
AG260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume193
OI4450
IV0.81
Contract
AG260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume193
OI402
IV0.77
Contract
AG260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume192
OI217
IV0.76
Contract
AG270617C00015000
Side
Call
Expiry17 Jun 2027
Strike15.00
Volume186
OI66
IV0.69
Contract
AG260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume180
OI62
IV0.64
Contract
AG260807C00016500
Side
Call
Expiry7 Aug 2026
Strike16.50
Volume173
OI375
IV0.67
Contract
AG261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume172
OI14422
IV0.78
Contract
AG261016C00017000
Side
Call
Expiry16 Oct 2026
Strike17.00
Volume172
OI9272
IV0.65
Contract
AG280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume171
OI5797
IV0.76
Contract
AG260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume155
OI555
IV0.65
Contract
AG260814C00015000
Side
Call
Expiry14 Aug 2026
Strike15.00
Volume149
OI75
IV0.63
Contract
AG270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume136
OI12184
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.