Contract Tape

AG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

AG most active options contracts

Page 2 of 20
Contract AG270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume135
OI610
IV0.70
Contract AG260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume134
OI216
IV0.68
Contract AG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume127
OI6721
IV0.64
Contract AG270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume123
OI1488
IV0.67
Contract AG260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume121
OI141
IV0.68
Contract AG260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume121
OI100
IV0.63
Contract AG261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume111
OI1675
IV0.65
Contract AG260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume110
OI309
IV0.65
Contract AG270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume109
OI23475
IV0.66
Contract AG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume103
OI13589
IV0.73
Contract AG260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume102
OI201
IV0.73
Contract AG261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume100
OI1475
IV0.66
Contract AG260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume94
OI124
IV0.69
Contract AG260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume93
OI113
IV0.64
Contract AG260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume90
OI136
IV0.65
Contract AG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume84
OI13535
IV0.66
Contract AG260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume83
OI142
IV0.70
Contract AG270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume79
OI160
IV0.69
Contract AG260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume78
OI37
IV0.67
Contract AG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume76
OI2548
IV0.74
Contract AG261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume76
OI183
IV0.68
Contract AG280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume75
OI2148
IV0.69
Contract AG260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume75
OI81
IV0.72
Contract AG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume74
OI424
IV0.62
Contract AG260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume72
OI10
IV0.66
Contract AG260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume72
OI1
IV0.67
Contract AG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume71
OI321
IV0.73
Contract AG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume68
OI408
IV0.63
Contract AG261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume67
OI1624
IV0.64
Contract AG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume65
OI18434
IV0.88
Contract AG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume65
OI4040
IV0.64
Contract AG260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume61
OI146
IV0.84
Contract AG261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume60
OI3557
IV0.68
Contract AG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume60
OI264
IV0.62
Contract AG270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume57
OI977
IV0.67
Contract AG260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume57
OI900
IV0.64
Contract AG270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume57
OI85
IV0.67
Contract AG260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume56
OI95
IV0.68
Contract AG270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume56
OI26
IV0.72
Contract AG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume51
OI1128
IV0.72