AG270115C00001000
Call
Expiry15 Jan 2027
Strike1.00
Volume51
OI792
IV4.13
Contract Tape
AG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
776
records
Detail Tape
AG most active options contracts
Contract
AG260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume49
OI7301
IV1.01
Contract
AG261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume48
OI5036
IV0.70
Contract
AG260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume48
OI183
IV0.66
Contract
AG260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume47
OI192
IV0.70
Contract
AG260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume47
OI171
IV0.63
Contract
AG260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume46
OI146
IV0.68
Contract
AG260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume41
OI797
IV0.69
Contract
AG260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume40
OI769
IV0.68
Contract
AG261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume40
OI267
IV0.67
Contract
AG260814C00021500
Side
Call
Expiry14 Aug 2026
Strike21.50
Volume40
OI53
IV0.79
Contract
AG260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume39
OI1025
IV0.72
Contract
AG260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume39
OI96
IV0.70
Contract
AG261016C00018000
Side
Call
Expiry16 Oct 2026
Strike18.00
Volume38
OI9940
IV0.66
Contract
AG270617C00025000
Side
Call
Expiry17 Jun 2027
Strike25.00
Volume38
OI306
IV0.72
Contract
AG260904P00013000
Side
Put
Expiry4 Sep 2026
Strike13.00
Volume38
OI16
IV0.66
Contract
AG261218C00021000
Side
Call
Expiry18 Dec 2026
Strike21.00
Volume36
OI246
IV0.70
Contract
AG260911C00018000
Side
Call
Expiry11 Sep 2026
Strike18.00
Volume36
OI-
IV0.67
Contract
AG270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume35
OI12357
IV0.76
Contract
AG260807C00019000
Side
Call
Expiry7 Aug 2026
Strike19.00
Volume35
OI427
IV0.79
Contract
AG260821P00017500
Side
Put
Expiry21 Aug 2026
Strike17.50
Volume35
OI230
IV0.73
Contract
AG260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume35
OI45
IV0.80
Contract
AG260807C00018000
Side
Call
Expiry7 Aug 2026
Strike18.00
Volume34
OI253
IV0.93
Contract
AG261016C00031000
Side
Call
Expiry16 Oct 2026
Strike31.00
Volume33
OI652
IV0.61
Contract
AG260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume32
OI2432
IV0.86
Contract
AG260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume31
OI34
IV0.65
Contract
AG260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume29
OI2888
IV0.75
Contract
AG260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume29
OI2503
IV0.64
Contract
AG261016C00015000
Side
Call
Expiry16 Oct 2026
Strike15.00
Volume29
OI391
IV0.64
Contract
AG260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume29
OI301
IV0.67
Contract
AG260807C00014500
Side
Call
Expiry7 Aug 2026
Strike14.50
Volume29
OI243
IV0.63
Contract
AG261016C00021000
Side
Call
Expiry16 Oct 2026
Strike21.00
Volume28
OI870
IV0.68
Contract
AG260807C00012000
Side
Call
Expiry7 Aug 2026
Strike12.00
Volume28
OI109
IV0.01
Contract
AG280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume27
OI3258
IV0.68
Contract
AG261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume27
OI233
IV0.66
Contract
AG260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume27
OI131
IV0.94
Contract
AG260904C00016000
Side
Call
Expiry4 Sep 2026
Strike16.00
Volume27
OI24
IV0.68
Contract
AG261016C00023000
Side
Call
Expiry16 Oct 2026
Strike23.00
Volume25
OI2249
IV0.74
Contract
AG280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume25
OI1899
IV0.74
Contract
AG270115P00018000
Side
Put
Expiry15 Jan 2027
Strike18.00
Volume25
OI654
IV0.66
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.