Contract Tape

AG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

AG most active options contracts

Page 4 of 20
Contract AG260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume25
OI80
IV0.73
Contract AG260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume25
OI32
IV0.85
Contract AG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume23
OI3416
IV0.70
Contract AG270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume23
OI1515
IV0.68
Contract AG260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume22
OI75
IV0.60
Contract AG261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume21
OI3262
IV0.68
Contract AG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume20
OI2831
IV0.73
Contract AG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume20
OI117
IV0.94
Contract AG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume20
OI117
IV0.76
Contract AG270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume20
OI108
IV0.64
Contract AG260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume20
OI7
IV0.78
Contract AG260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume19
OI400
IV0.65
Contract AG260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume19
OI344
IV0.67
Contract AG260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume18
OI543
IV0.66
Contract AG261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume18
OI522
IV0.73
Contract AG260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume18
OI147
IV0.68
Contract AG260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume18
OI74
IV0.62
Contract AG261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume18
OI12
IV0.82
Contract AG270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume17
OI1302
IV0.67
Contract AG260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume17
OI274
IV0.67
Contract AG260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume17
OI23
IV0.63
Contract AG261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume16
OI2708
IV0.65
Contract AG261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume16
OI2260
IV0.68
Contract AG260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume16
OI118
IV0.74
Contract AG260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume16
OI31
IV0.69
Contract AG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume15
OI20629
IV0.85
Contract AG261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume15
OI1584
IV0.95
Contract AG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume15
OI325
IV0.64
Contract AG260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume15
OI320
IV0.54
Contract AG270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume15
OI286
IV0.73
Contract AG260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume15
OI58
IV0.54
Contract AG260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume15
OI-
IV0.68
Contract AG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume14
OI1599
IV0.67
Contract AG261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume14
OI964
IV0.67
Contract AG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume13
OI357
IV0.64
Contract AG260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume13
OI258
IV0.66
Contract AG270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume12
OI369
IV0.69
Contract AG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume11
OI10712
IV0.71
Contract AG261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume11
OI2876
IV0.66
Contract AG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume11
OI210
IV0.81