AG280121C00025000
Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI6336
IV0.72
Contract Tape
AG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
776
records
Detail Tape
AG most active options contracts
Contract
AG270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume10
OI5527
IV0.65
Contract
AG261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume10
OI5120
IV0.65
Contract
AG261218P00021000
Side
Put
Expiry18 Dec 2026
Strike21.00
Volume10
OI1756
IV0.70
Contract
AG270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume10
OI660
IV0.69
Contract
AG261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume10
OI359
IV0.75
Contract
AG270115P00011000
Side
Put
Expiry15 Jan 2027
Strike11.00
Volume10
OI275
IV0.63
Contract
AG260807P00012500
Side
Put
Expiry7 Aug 2026
Strike12.50
Volume10
OI77
IV0.66
Contract
AG270617C00037000
Side
Call
Expiry17 Jun 2027
Strike37.00
Volume10
OI52
IV0.75
Contract
AG260904C00015000
Side
Call
Expiry4 Sep 2026
Strike15.00
Volume10
OI48
IV0.67
Contract
AG270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume9
OI17827
IV0.86
Contract
AG260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume9
OI804
IV1.74
Contract
AG261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume9
OI309
IV0.81
Contract
AG270115P00027000
Side
Put
Expiry15 Jan 2027
Strike27.00
Volume9
OI225
IV0.95
Contract
AG260828C00021500
Side
Call
Expiry28 Aug 2026
Strike21.50
Volume9
OI29
IV0.83
Contract
AG280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume8
OI2141
IV0.71
Contract
AG260821C00017500
Side
Call
Expiry21 Aug 2026
Strike17.50
Volume8
OI315
IV0.69
Contract
AG261016C00014000
Side
Call
Expiry16 Oct 2026
Strike14.00
Volume8
OI144
IV0.65
Contract
AG260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume8
OI39
IV0.86
Contract
AG260828C00014500
Side
Call
Expiry28 Aug 2026
Strike14.50
Volume8
OI10
IV0.60
Contract
AG261016C00029000
Side
Call
Expiry16 Oct 2026
Strike29.00
Volume7
OI573
IV0.84
Contract
AG260828C00015000
Side
Call
Expiry28 Aug 2026
Strike15.00
Volume7
OI174
IV0.66
Contract
AG260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume7
OI62
IV0.65
Contract
AG270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume7
OI6
IV0.76
Contract
AG260911P00014000
Side
Put
Expiry11 Sep 2026
Strike14.00
Volume7
OI-
IV0.63
Contract
AG270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume6
OI7689
IV0.66
Contract
AG270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume6
OI4971
IV0.73
Contract
AG270115C00032000
Side
Call
Expiry15 Jan 2027
Strike32.00
Volume6
OI2893
IV0.73
Contract
AG270115C00019000
Side
Call
Expiry15 Jan 2027
Strike19.00
Volume6
OI735
IV0.67
Contract
AG270319C00037000
Side
Call
Expiry19 Mar 2027
Strike37.00
Volume6
OI238
IV0.79
Contract
AG260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume6
OI231
IV0.67
Contract
AG260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume6
OI166
IV0.52
Contract
AG260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume6
OI108
IV2.44
Contract
AG260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume6
OI25
IV0.69
Contract
AG260904C00017000
Side
Call
Expiry4 Sep 2026
Strike17.00
Volume6
OI5
IV0.63
Contract
AG261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI13205
IV0.68
Contract
AG270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI5762
IV0.80
Contract
AG280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI4802
IV0.71
Contract
AG280121P00017000
Side
Put
Expiry21 Jan 2028
Strike17.00
Volume5
OI2842
IV0.66
Contract
AG261016P00014000
Side
Put
Expiry16 Oct 2026
Strike14.00
Volume5
OI2609
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.