Strike Intelligence

AG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

AG strike activity map

Page 1 of 2
Strike 5.00
Calls V 3 · OI 10 IV 0.01
Puts V 0 · OI 0 IV 4.49
Strike 6.00
Calls V 8 · OI 8 IV 4.76
Puts V 0 · OI 0 IV 3.81
Strike 7.00
Calls V 4 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 3.23
Strike 8.00
Calls V 4 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 2.74
Strike 9.00
Calls V 4 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.30
Strike 10.00
Calls V 6 · OI 14 IV 2.03
Puts V 30 · OI 31 IV 1.90
Strike 11.00
Calls V 3 · OI 13 IV 0.01
Puts V 0 · OI 0 IV 1.54
Strike 11.50
Calls V 5 · OI 10 IV 0.01
Puts V 0 · OI 0 IV 1.37
Strike 12.00
Calls V 82 · OI 111 IV 0.01
Puts V 44 · OI 6 IV 1.21
Strike 12.50
Calls V 4 · OI 16 IV 0.01
Puts V 0 · OI 87 IV 1.04
Strike 13.00
Calls V 7 · OI 47 IV 0.01
Puts V 3 · OI 70 IV 0.88
Strike 13.50
Calls V 10 · OI 3 IV 1.30
Puts V 19 · OI 361 IV 0.73
Strike 14.00
Calls V 13 · OI 55 IV 0.79
Puts V 71 · OI 931 IV 0.77
Strike 14.50
Calls V 2 · OI 266 IV 0.82
Puts V 258 · OI 1392 IV 0.77
Strike 15.00
Calls V 373 · OI 1066 IV 0.75
Puts V 212 · OI 748 IV 0.72
Strike 15.50
Calls V 1268 · OI 2396 IV 0.71
Puts V 191 · OI 687 IV 0.73
Strike 16.00
Calls V 1696 · OI 601 IV 0.72
Puts V 69 · OI 404 IV 0.73
Strike 16.50
Calls V 2190 · OI 475 IV 0.71
Puts V 34 · OI 317 IV 0.82
Strike 17.00
Calls V 560 · OI 1137 IV 0.71
Puts V 47 · OI 168 IV 0.91
Strike 17.50
Calls V 281 · OI 413 IV 0.79
Puts V 30 · OI 61 IV 1.08
Strike 18.00
Calls V 258 · OI 266 IV 0.74
Puts V 11 · OI 78 IV 1.47
Strike 18.50
Calls V 33 · OI 347 IV 0.85
Puts V 12 · OI 97 IV 0.96
Strike 19.00
Calls V 59 · OI 452 IV 0.86
Puts V 14 · OI 108 IV 1.44
Strike 19.50
Calls V 0 · OI 200 IV 0.96
Puts V 3 · OI 58 IV 1.30
Strike 20.00
Calls V 3 · OI 444 IV 1.06
Puts V 5 · OI 14 IV 1.86
Strike 20.50
Calls V 52 · OI 201 IV 1.15
Puts V 1 · OI 0 IV 1.75
Strike 21.00
Calls V 0 · OI 154 IV 1.23
Puts V 1 · OI 2 IV 2.60
Strike 21.50
Calls V 0 · OI 133 IV 1.32
Puts V 1 · OI 0 IV 2.24