Contract Tape

PRTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

PRTS most active options contracts

Page 1 of 1
Contract PRTS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume50
OI-
IV0.84
Contract PRTS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume50
OI-
IV1.02
Contract PRTS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI155
IV1.30
Contract PRTS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI95
IV0.01
Contract PRTS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI71
IV0.36
Contract PRTS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI45
IV1.34
Contract PRTS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI23
IV0.84
Contract PRTS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV0.23
Contract PRTS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI7
IV1.50
Contract PRTS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.93
Contract PRTS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.17
Contract PRTS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract PRTS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.76
Contract PRTS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.01
Contract PRTS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.78
Contract PRTS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract PRTS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.89
Contract PRTS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.09
Contract PRTS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.17
Contract PRTS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.92
Contract PRTS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.50
Contract PRTS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.57
Contract PRTS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.36
Contract PRTS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.30
Contract PRTS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.51
Contract PRTS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract PRTS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.59
Contract PRTS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.03
Contract PRTS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.08
Contract PRTS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.98
Contract PRTS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PRTS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.82
Contract PRTS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract PRTS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract PRTS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.24
Contract PRTS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.56
Contract PRTS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.01
Contract PRTS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.01