Options Memory

PRTS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:48

Read Volatility

Pressure 100

Expected move 36.3%

IV1.45

Vol/OI0.01

Snapshot 30 Jul 11:25

Read Volatility

Pressure 100

Expected move 44.6%

IV1.82

Vol/OI0.36

Snapshot 30 Jul 16:24

Read Volatility

Pressure 94

Expected move 29.4%

IV1.88

Vol/OI0.22

Snapshot 31 Jul 07:16

Read Volatility

Pressure 100

Expected move 31.0%

IV1.26

Vol/OI0.14

Snapshot 31 Jul 13:47

Read Volatility

Pressure 95

Expected move 29.4%

IV2.40

Vol/OI0.20

Snapshot 2 Aug 10:59

Read Mixed

Pressure 11

Expected move 40.3%

IV1.68

Vol/OI0.24