Contract Tape

PGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

PGR most active options contracts

Page 2 of 32
Contract PGR260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume9
OI126
IV0.01
Contract PGR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume8
OI1348
IV0.27
Contract PGR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume8
OI379
IV0.28
Contract PGR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume8
OI20
IV0.31
Contract PGR260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume7
OI260
IV0.68
Contract PGR280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume7
OI103
IV0.33
Contract PGR260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume7
OI2
IV2.15
Contract PGR260814P00212500
Side Put
Expiry14 Aug 2026
Strike212.50
Volume7
OI2
IV0.26
Contract PGR260731C00290000
Side Call
Expiry31 Jul 2026
Strike290.00
Volume7
OI1
IV1.96
Contract PGR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume6
OI1064
IV0.29
Contract PGR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume6
OI222
IV0.34
Contract PGR260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume6
OI69
IV0.27
Contract PGR260731C00295000
Side Call
Expiry31 Jul 2026
Strike295.00
Volume6
OI1
IV2.06
Contract PGR260731C00285000
Side Call
Expiry31 Jul 2026
Strike285.00
Volume6
OI-
IV1.86
Contract PGR260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume5
OI479
IV0.33
Contract PGR260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume5
OI258
IV0.30
Contract PGR280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume5
OI163
IV0.32
Contract PGR260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume5
OI147
IV0.34
Contract PGR260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume5
OI131
IV0.27
Contract PGR261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume5
OI129
IV0.26
Contract PGR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume4
OI442
IV0.34
Contract PGR260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume4
OI296
IV0.40
Contract PGR280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume4
OI227
IV0.24
Contract PGR260807C00222500
Side Call
Expiry7 Aug 2026
Strike222.50
Volume4
OI102
IV0.30
Contract PGR261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume4
OI16
IV0.28
Contract PGR260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume4
OI4
IV0.34
Contract PGR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume3
OI1386
IV0.29
Contract PGR260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume3
OI720
IV0.30
Contract PGR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI457
IV0.28
Contract PGR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI205
IV0.27
Contract PGR260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume3
OI176
IV0.41
Contract PGR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume3
OI159
IV0.27
Contract PGR261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume3
OI78
IV0.33
Contract PGR260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume3
OI42
IV0.45
Contract PGR260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume3
OI10
IV0.26
Contract PGR270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume3
OI8
IV0.38
Contract PGR260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume3
OI2
IV0.29
Contract PGR260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume3
OI1
IV0.30
Contract PGR260731C00280000
Side Call
Expiry31 Jul 2026
Strike280.00
Volume3
OI-
IV1.76
Contract PGR260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume3
OI-
IV0.28