PGR260821P00200000
Put
Expiry21 Aug 2026
Strike200.00
Volume865
OI440
IV0.31
Contract Tape
PGR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1210
records
Detail Tape
PGR most active options contracts
Contract
PGR260731P00215000
Side
Put
Expiry31 Jul 2026
Strike215.00
Volume508
OI532
IV0.40
Contract
PGR260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume200
OI222
IV0.30
Contract
PGR260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume156
OI1064
IV0.41
Contract
PGR260814P00205000
Side
Put
Expiry14 Aug 2026
Strike205.00
Volume116
OI53
IV0.31
Contract
PGR260731C00230000
Side
Call
Expiry31 Jul 2026
Strike230.00
Volume88
OI17
IV0.45
Contract
PGR260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume85
OI173
IV0.28
Contract
PGR260821C00225000
Side
Call
Expiry21 Aug 2026
Strike225.00
Volume64
OI1051
IV0.28
Contract
PGR260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume43
OI375
IV0.29
Contract
PGR260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume42
OI641
IV0.34
Contract
PGR270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume42
OI339
IV0.27
Contract
PGR270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume33
OI147
IV0.26
Contract
PGR260731P00200000
Side
Put
Expiry31 Jul 2026
Strike200.00
Volume30
OI255
IV0.79
Contract
PGR260731C00222500
Side
Call
Expiry31 Jul 2026
Strike222.50
Volume26
OI68
IV0.39
Contract
PGR261120C00250000
Side
Call
Expiry20 Nov 2026
Strike250.00
Volume22
OI65
IV0.27
Contract
PGR260821P00192500
Side
Put
Expiry21 Aug 2026
Strike192.50
Volume22
OI17
IV0.36
Contract
PGR280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume20
OI73
IV0.24
Contract
PGR280121C00290000
Side
Call
Expiry21 Jan 2028
Strike290.00
Volume20
OI22
IV0.24
Contract
PGR260821P00197500
Side
Put
Expiry21 Aug 2026
Strike197.50
Volume18
OI13
IV0.32
Contract
PGR260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume16
OI1609
IV0.27
Contract
PGR270617C00300000
Side
Call
Expiry17 Jun 2027
Strike300.00
Volume16
OI73
IV0.25
Contract
PGR270617C00250000
Side
Call
Expiry17 Jun 2027
Strike250.00
Volume14
OI64
IV0.25
Contract
PGR260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume13
OI856
IV0.36
Contract
PGR260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume13
OI444
IV0.27
Contract
PGR270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume13
OI389
IV0.35
Contract
PGR260807C00220000
Side
Call
Expiry7 Aug 2026
Strike220.00
Volume13
OI18
IV0.32
Contract
PGR260821C00235000
Side
Call
Expiry21 Aug 2026
Strike235.00
Volume12
OI720
IV0.29
Contract
PGR270617C00270000
Side
Call
Expiry17 Jun 2027
Strike270.00
Volume11
OI2848
IV0.24
Contract
PGR270617P00185000
Side
Put
Expiry17 Jun 2027
Strike185.00
Volume11
OI61
IV0.34
Contract
PGR260731P00205000
Side
Put
Expiry31 Jul 2026
Strike205.00
Volume11
OI38
IV0.38
Contract
PGR260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume10
OI1349
IV0.29
Contract
PGR260807C00222500
Side
Call
Expiry7 Aug 2026
Strike222.50
Volume10
OI102
IV0.31
Contract
PGR260821P00202500
Side
Put
Expiry21 Aug 2026
Strike202.50
Volume10
OI26
IV0.28
Contract
PGR260814P00220000
Side
Put
Expiry14 Aug 2026
Strike220.00
Volume9
OI11
IV0.27
Contract
PGR260814P00225000
Side
Put
Expiry14 Aug 2026
Strike225.00
Volume9
OI2
IV0.27
Contract
PGR261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume8
OI142
IV0.27
Contract
PGR270617C00240000
Side
Call
Expiry17 Jun 2027
Strike240.00
Volume8
OI133
IV0.24
Contract
PGR261120P00185000
Side
Put
Expiry20 Nov 2026
Strike185.00
Volume8
OI77
IV0.33
Contract
PGR260731C00212500
Side
Call
Expiry31 Jul 2026
Strike212.50
Volume8
OI62
IV0.40
Contract
PGR260807P00220000
Side
Put
Expiry7 Aug 2026
Strike220.00
Volume8
OI5
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.