Strike Intelligence

PGR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

PGR strike activity map

Page 1 of 2
Strike 120.00
Calls V 0 · OI 0 IV 3.77
Puts V 0 · OI 5 IV 2.68
Strike 125.00
Calls V 0 · OI 0 IV 3.80
Puts V 0 · OI 3 IV 2.51
Strike 130.00
Calls V 0 · OI 4 IV 3.57
Puts V 0 · OI 4 IV 2.35
Strike 135.00
Calls V 0 · OI 4 IV 3.34
Puts V 1 · OI 2 IV 2.19
Strike 140.00
Calls V 0 · OI 0 IV 2.97
Puts V 0 · OI 4 IV 2.03
Strike 145.00
Calls V 0 · OI 0 IV 2.90
Puts V 0 · OI 3 IV 1.89
Strike 150.00
Calls V 0 · OI 0 IV 2.57
Puts V 0 · OI 0 IV 1.74
Strike 155.00
Calls V 0 · OI 0 IV 2.38
Puts V 0 · OI 0 IV 1.61
Strike 160.00
Calls V 0 · OI 0 IV 2.04
Puts V 0 · OI 0 IV 1.47
Strike 165.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 1.34
Strike 170.00
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 0 IV 1.21
Strike 175.00
Calls V 0 · OI 7 IV 1.64
Puts V 0 · OI 0 IV 1.09
Strike 180.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.96
Strike 182.50
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 0.90
Strike 185.00
Calls V 0 · OI 8 IV 1.06
Puts V 0 · OI 0 IV 0.84
Strike 187.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.79
Strike 190.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 26 IV 0.73
Strike 192.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 178 IV 0.67
Strike 195.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 514 IV 0.61
Strike 197.50
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 53 IV 0.55
Strike 200.00
Calls V 0 · OI 9 IV 0.85
Puts V 30 · OI 255 IV 0.79
Strike 202.50
Calls V 0 · OI 1 IV 0.74
Puts V 3 · OI 12 IV 0.43
Strike 205.00
Calls V 0 · OI 126 IV 0.57
Puts V 11 · OI 38 IV 0.38
Strike 207.50
Calls V 0 · OI 68 IV 0.56
Puts V 6 · OI 131 IV 0.50
Strike 210.00
Calls V 1 · OI 480 IV 0.49
Puts V 2 · OI 216 IV 0.43
Strike 212.50
Calls V 8 · OI 62 IV 0.40
Puts V 4 · OI 69 IV 0.38
Strike 215.00
Calls V 2 · OI 120 IV 0.41
Puts V 508 · OI 532 IV 0.40
Strike 217.50
Calls V 0 · OI 112 IV 0.42
Puts V 3 · OI 83 IV 0.35