Strike Intelligence

PGR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

PGR strike activity map

Page 2 of 2
Strike 220.00
Calls V 5 · OI 221 IV 0.39
Puts V 7 · OI 42 IV 0.30
Strike 222.50
Calls V 26 · OI 68 IV 0.39
Puts V 7 · OI 13 IV 0.36
Strike 225.00
Calls V 3 · OI 175 IV 0.38
Puts V 4 · OI 5 IV 0.36
Strike 227.50
Calls V 7 · OI 13 IV 0.41
Puts V 0 · OI 0 IV 0.36
Strike 230.00
Calls V 88 · OI 17 IV 0.45
Puts V 0 · OI 0 IV 0.34
Strike 232.50
Calls V 0 · OI 70 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 235.00
Calls V 0 · OI 30 IV 0.56
Puts V 0 · OI 0 IV 0.01
Strike 237.50
Calls V 0 · OI 3 IV 0.40
Puts V 0 · OI 0 IV 0.53
Strike 240.00
Calls V 0 · OI 23 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 242.50
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.58
Strike 245.00
Calls V 0 · OI 3 IV 0.54
Puts V 0 · OI 0 IV 0.01
Strike 247.50
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.01
Strike 250.00
Calls V 1 · OI 3 IV 0.63
Puts V 0 · OI 0 IV 0.01
Strike 252.50
Calls V 0 · OI 1 IV 0.67
Puts V 0 · OI 0 IV 1.06
Strike 255.00
Calls V 0 · OI 2 IV 0.72
Puts V 0 · OI 0 IV 1.12
Strike 260.00
Calls V 0 · OI 2 IV 0.80
Puts V 0 · OI 0 IV 0.01
Strike 265.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.01
Strike 270.00
Calls V 0 · OI 1 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 275.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 280.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 1.42
Strike 285.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 1.51
Strike 290.00
Calls V 0 · OI 1 IV 1.25
Puts V 0 · OI 0 IV 1.60
Strike 295.00
Calls V 0 · OI 1 IV 1.32
Puts V 0 · OI 0 IV 1.68
Strike 300.00
Calls V 0 · OI 2 IV 1.39
Puts V 0 · OI 0 IV 1.77
Strike 305.00
Calls V 0 · OI 1 IV 1.46
Puts V 0 · OI 0 IV 1.21