Contract Tape

PGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

PGR most active options contracts

Page 6 of 32
Contract PGR270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI121
IV0.24
Contract PGR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI116
IV0.44
Contract PGR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI116
IV0.35
Contract PGR270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI112
IV0.33
Contract PGR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI111
IV0.43
Contract PGR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI110
IV0.38
Contract PGR270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI110
IV0.37
Contract PGR280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI109
IV0.34
Contract PGR260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI105
IV0.46
Contract PGR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI100
IV0.27
Contract PGR270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI100
IV0.34
Contract PGR260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI97
IV0.31
Contract PGR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI97
IV0.32
Contract PGR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI97
IV0.27
Contract PGR280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI97
IV0.34
Contract PGR261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI95
IV0.30
Contract PGR270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI95
IV0.33
Contract PGR260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume-
OI94
IV0.56
Contract PGR280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI93
IV0.35
Contract PGR280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI93
IV0.24
Contract PGR280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI88
IV0.25
Contract PGR261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI87
IV0.30
Contract PGR261120C00245000
Side Call
Expiry20 Nov 2026
Strike245.00
Volume-
OI85
IV0.26
Contract PGR261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI84
IV0.27
Contract PGR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI84
IV0.34
Contract PGR280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI82
IV0.25
Contract PGR270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI81
IV0.34
Contract PGR261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI78
IV0.27
Contract PGR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI77
IV0.28
Contract PGR270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI77
IV0.25
Contract PGR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI76
IV0.31
Contract PGR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI75
IV0.41
Contract PGR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI73
IV0.33
Contract PGR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI73
IV0.29
Contract PGR270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI73
IV0.25
Contract PGR280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI73
IV0.25
Contract PGR270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI72
IV0.35
Contract PGR260731C00232500
Side Call
Expiry31 Jul 2026
Strike232.50
Volume-
OI70
IV0.63
Contract PGR261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI70
IV0.29
Contract PGR261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI69
IV0.31