HRI260821C00175000
Call
Expiry21 Aug 2026
Strike175.00
Volume75
OI79
IV0.57
Contract Tape
HRI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
258
records
Detail Tape
HRI most active options contracts
Contract
HRI260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume68
OI58
IV0.56
Contract
HRI260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume66
OI35
IV0.60
Contract
HRI260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume37
OI84
IV0.59
Contract
HRI260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume21
OI158
IV0.57
Contract
HRI260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume20
OI24
IV0.58
Contract
HRI260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume10
OI165
IV0.59
Contract
HRI260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume9
OI11
IV0.58
Contract
HRI260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume8
OI1427
IV0.59
Contract
HRI260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume7
OI4389
IV0.57
Contract
HRI260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume4
OI1
IV0.61
Contract
HRI260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume4
OI1
IV0.54
Contract
HRI260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume3
OI27
IV0.62
Contract
HRI260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume2
OI19
IV0.31
Contract
HRI260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI10
IV0.62
Contract
HRI260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI4399
IV0.63
Contract
HRI260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI40
IV0.40
Contract
HRI260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI26
IV0.57
Contract
HRI260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI5
IV0.45
Contract
HRI260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1302
IV0.58
Contract
HRI261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI102
IV0.64
Contract
HRI261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI90
IV0.61
Contract
HRI261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI87
IV0.40
Contract
HRI260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI82
IV0.57
Contract
HRI261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI73
IV0.69
Contract
HRI260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI61
IV0.57
Contract
HRI261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI60
IV0.56
Contract
HRI261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI59
IV0.60
Contract
HRI260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI58
IV0.55
Contract
HRI261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI43
IV0.55
Contract
HRI261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI36
IV0.56
Contract
HRI261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI35
IV0.55
Contract
HRI261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI32
IV0.56
Contract
HRI261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI31
IV0.54
Contract
HRI260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI29
IV0.53
Contract
HRI261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI28
IV0.43
Contract
HRI261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI28
IV0.59
Contract
HRI260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI27
IV0.55
Contract
HRI261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI25
IV0.59
Contract
HRI260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI23
IV0.59
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.