Contract Tape

HRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

HRI most active options contracts

Page 2 of 7
Contract HRI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI23
IV0.55
Contract HRI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI23
IV0.55
Contract HRI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI22
IV0.59
Contract HRI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI22
IV0.60
Contract HRI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI21
IV0.43
Contract HRI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI20
IV0.57
Contract HRI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI19
IV0.62
Contract HRI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI18
IV0.63
Contract HRI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI17
IV0.61
Contract HRI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI16
IV0.61
Contract HRI261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI16
IV0.55
Contract HRI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI15
IV0.59
Contract HRI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI15
IV0.59
Contract HRI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI14
IV0.66
Contract HRI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI13
IV0.58
Contract HRI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI12
IV0.51
Contract HRI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI11
IV0.34
Contract HRI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI11
IV0.56
Contract HRI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.47
Contract HRI270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI11
IV0.56
Contract HRI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI10
IV0.42
Contract HRI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.52
Contract HRI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.58
Contract HRI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI10
IV0.55
Contract HRI260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI10
IV0.58
Contract HRI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.51
Contract HRI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI9
IV0.57
Contract HRI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI9
IV0.36
Contract HRI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.70
Contract HRI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI9
IV0.59
Contract HRI261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI9
IV0.55
Contract HRI270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI9
IV0.58
Contract HRI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI8
IV0.48
Contract HRI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI8
IV0.35
Contract HRI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI8
IV0.60
Contract HRI261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI8
IV0.58
Contract HRI261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI8
IV0.54
Contract HRI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI7
IV0.85
Contract HRI261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI7
IV0.59
Contract HRI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI7
IV0.54