Contract Tape

HRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

HRI most active options contracts

Page 3 of 7
Contract HRI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI6
IV0.65
Contract HRI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI6
IV0.58
Contract HRI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI6
IV0.58
Contract HRI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.60
Contract HRI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.62
Contract HRI261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI6
IV0.58
Contract HRI261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI6
IV0.57
Contract HRI261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI6
IV0.54
Contract HRI261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI6
IV0.55
Contract HRI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI5
IV0.61
Contract HRI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.59
Contract HRI260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI5
IV0.41
Contract HRI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI5
IV0.48
Contract HRI260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI5
IV0.51
Contract HRI261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.58
Contract HRI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI5
IV0.53
Contract HRI261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI5
IV0.52
Contract HRI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.44
Contract HRI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI4
IV0.36
Contract HRI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.30
Contract HRI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.61
Contract HRI261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.58
Contract HRI270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI4
IV0.60
Contract HRI270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI4
IV0.53
Contract HRI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.38
Contract HRI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.69
Contract HRI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.60
Contract HRI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV0.60
Contract HRI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.65
Contract HRI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.59
Contract HRI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.60
Contract HRI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.58
Contract HRI260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.57
Contract HRI260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.45
Contract HRI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.61
Contract HRI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.65
Contract HRI261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.58
Contract HRI261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.54
Contract HRI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.32
Contract HRI270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI3
IV0.53