Options Memory

PFE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

PFE pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:00

Read Mixed

Pressure 14

Expected move 3.6%

IV0.30

Vol/OI0.05

Snapshot 30 Jul 10:33

Read Bullish

Pressure 23

Expected move 3.0%

IV0.26

Vol/OI0.02

Snapshot 31 Jul 00:22

Read Mixed

Pressure 14

Expected move 1.9%

IV0.46

Vol/OI0.03

Snapshot 31 Jul 12:37

Read Bullish

Pressure 22

Expected move 1.9%

IV0.33

Vol/OI0.03

Snapshot 31 Jul 14:44

Read Mixed

Pressure 12

Expected move 1.6%

IV0.39

Vol/OI0.01

Snapshot 31 Jul 18:12

Read Bullish

Pressure 24

Expected move 2.5%

IV0.30

Vol/OI0.03

Snapshot 2 Aug 01:35

Read Bullish

Pressure 34

Expected move 3.5%

IV0.33

Vol/OI0.03