Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

PFE most active options contracts

Page 1 of 20
Contract PFE260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume8632
OI11436
IV0.34
Contract PFE260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume6947
OI5327
IV0.34
Contract PFE260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume6590
OI13964
IV0.34
Contract PFE260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume4319
OI4213
IV0.31
Contract PFE260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume4190
OI70374
IV0.26
Contract PFE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3041
OI54450
IV0.23
Contract PFE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2917
OI30035
IV0.24
Contract PFE270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume2616
OI6297
IV0.21
Contract PFE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2605
OI20680
IV0.27
Contract PFE270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume2586
OI6423
IV0.28
Contract PFE260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume2097
OI3128
IV0.31
Contract PFE260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1520
OI10745
IV0.37
Contract PFE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1404
OI20348
IV0.24
Contract PFE260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1087
OI61160
IV0.24
Contract PFE260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume1041
OI4220
IV0.32
Contract PFE260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume980
OI3775
IV0.25
Contract PFE260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume853
OI2431
IV0.33
Contract PFE260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume742
OI100
IV0.24
Contract PFE270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume652
OI7120
IV0.22
Contract PFE260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume640
OI589
IV0.32
Contract PFE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume616
OI61784
IV0.27
Contract PFE260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume565
OI41185
IV0.24
Contract PFE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume554
OI4517
IV0.25
Contract PFE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume550
OI28086
IV0.27
Contract PFE260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume471
OI3365
IV0.28
Contract PFE260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume467
OI53
IV0.23
Contract PFE270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume461
OI6696
IV0.27
Contract PFE260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume425
OI33862
IV0.23
Contract PFE260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume358
OI521
IV0.26
Contract PFE260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume320
OI7808
IV0.28
Contract PFE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume295
OI29747
IV0.22
Contract PFE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume291
OI57053
IV0.22
Contract PFE260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume276
OI28117
IV0.26
Contract PFE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume274
OI16580
IV0.24
Contract PFE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume264
OI28199
IV0.21
Contract PFE270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume264
OI1962
IV0.33
Contract PFE260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume259
OI2768
IV0.30
Contract PFE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume248
OI4963
IV0.23
Contract PFE270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume246
OI13162
IV0.21
Contract PFE260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume241
OI6927
IV0.35