Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

PFE most active options contracts

Page 2 of 20
Contract PFE261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume241
OI3164
IV0.27
Contract PFE260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume235
OI9068
IV0.39
Contract PFE261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume234
OI3614
IV0.24
Contract PFE260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume223
OI3043
IV0.25
Contract PFE270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume216
OI4692
IV0.27
Contract PFE261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume215
OI1796
IV0.28
Contract PFE261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume210
OI4544
IV0.21
Contract PFE261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume210
OI1073
IV0.22
Contract PFE260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume210
OI714
IV0.35
Contract PFE261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume194
OI24818
IV0.22
Contract PFE261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume187
OI3251
IV0.23
Contract PFE261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume180
OI4937
IV0.23
Contract PFE261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume176
OI1649
IV0.23
Contract PFE270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume162
OI10583
IV0.29
Contract PFE261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume159
OI6674
IV0.23
Contract PFE270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume158
OI5027
IV0.22
Contract PFE260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume157
OI991
IV0.28
Contract PFE280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume155
OI17927
IV0.30
Contract PFE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume154
OI957
IV0.34
Contract PFE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume151
OI5033
IV0.22
Contract PFE260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume147
OI30255
IV0.23
Contract PFE270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume146
OI2895
IV0.19
Contract PFE260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume145
OI2515
IV0.33
Contract PFE270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume143
OI6440
IV0.22
Contract PFE261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume139
OI7798
IV0.23
Contract PFE260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume139
OI538
IV0.27
Contract PFE270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume137
OI7283
IV0.20
Contract PFE280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume135
OI10644
IV0.21
Contract PFE261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume135
OI361
IV0.32
Contract PFE260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume133
OI849
IV0.43
Contract PFE260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume132
OI397
IV0.25
Contract PFE260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume127
OI20078
IV0.26
Contract PFE261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume125
OI1511
IV0.25
Contract PFE261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume125
OI973
IV0.24
Contract PFE270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume121
OI1993
IV0.30
Contract PFE260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume121
OI1078
IV0.36
Contract PFE260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume110
OI10950
IV0.29
Contract PFE281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume110
OI29
IV0.32
Contract PFE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume106
OI21021
IV0.01
Contract PFE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume103
OI23440
IV0.27