PFE261016C00028000
Call
Expiry16 Oct 2026
Strike28.00
Volume103
OI4979
IV0.24
Contract Tape
PFE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
788
records
Detail Tape
PFE most active options contracts
Contract
PFE270617P00025000
Side
Put
Expiry17 Jun 2027
Strike25.00
Volume102
OI12600
IV0.29
Contract
PFE261016C00027000
Side
Call
Expiry16 Oct 2026
Strike27.00
Volume102
OI8006
IV0.23
Contract
PFE260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume100
OI263
IV0.01
Contract
PFE260904C00027000
Side
Call
Expiry4 Sep 2026
Strike27.00
Volume97
OI284
IV0.25
Contract
PFE281215C00025000
Side
Call
Expiry15 Dec 2028
Strike25.00
Volume96
OI333
IV0.15
Contract
PFE260828C00025500
Side
Call
Expiry28 Aug 2026
Strike25.50
Volume95
OI1026
IV0.26
Contract
PFE261120P00026000
Side
Put
Expiry20 Nov 2026
Strike26.00
Volume94
OI1590
IV0.27
Contract
PFE260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume94
OI372
IV0.24
Contract
PFE260807P00025500
Side
Put
Expiry7 Aug 2026
Strike25.50
Volume93
OI227
IV0.31
Contract
PFE261218P00018000
Side
Put
Expiry18 Dec 2026
Strike18.00
Volume90
OI9346
IV0.35
Contract
PFE260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume90
OI1156
IV0.30
Contract
PFE261218P00019000
Side
Put
Expiry18 Dec 2026
Strike19.00
Volume90
OI748
IV0.31
Contract
PFE270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume88
OI54158
IV0.22
Contract
PFE260918P00023000
Side
Put
Expiry18 Sep 2026
Strike23.00
Volume83
OI13931
IV0.25
Contract
PFE260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume80
OI729
IV0.27
Contract
PFE260904C00026000
Side
Call
Expiry4 Sep 2026
Strike26.00
Volume78
OI365
IV0.26
Contract
PFE260821C00027500
Side
Call
Expiry21 Aug 2026
Strike27.50
Volume75
OI213
IV0.27
Contract
PFE260821C00023500
Side
Call
Expiry21 Aug 2026
Strike23.50
Volume74
OI27
IV0.32
Contract
PFE260814P00025500
Side
Put
Expiry14 Aug 2026
Strike25.50
Volume72
OI88
IV0.27
Contract
PFE260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume70
OI7000
IV0.29
Contract
PFE260821C00026500
Side
Call
Expiry21 Aug 2026
Strike26.50
Volume70
OI3788
IV0.26
Contract
PFE260911C00027000
Side
Call
Expiry11 Sep 2026
Strike27.00
Volume69
OI-
IV0.22
Contract
PFE260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume68
OI309
IV0.47
Contract
PFE261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume61
OI3064
IV0.23
Contract
PFE260918P00022000
Side
Put
Expiry18 Sep 2026
Strike22.00
Volume59
OI36592
IV0.25
Contract
PFE270115P00023000
Side
Put
Expiry15 Jan 2027
Strike23.00
Volume57
OI50853
IV0.26
Contract
PFE261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume57
OI12198
IV0.21
Contract
PFE260904P00022500
Side
Put
Expiry4 Sep 2026
Strike22.50
Volume57
OI13
IV0.34
Contract
PFE260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume56
OI12255
IV0.27
Contract
PFE260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume56
OI7743
IV0.25
Contract
PFE261218P00024000
Side
Put
Expiry18 Dec 2026
Strike24.00
Volume56
OI2994
IV0.25
Contract
PFE260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume56
OI1020
IV0.41
Contract
PFE260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume55
OI55
IV0.28
Contract
PFE260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume53
OI8650
IV0.24
Contract
PFE260828P00024000
Side
Put
Expiry28 Aug 2026
Strike24.00
Volume52
OI270
IV0.25
Contract
PFE260814P00027500
Side
Put
Expiry14 Aug 2026
Strike27.50
Volume51
OI38
IV0.23
Contract
PFE280121C00027000
Side
Call
Expiry21 Jan 2028
Strike27.00
Volume50
OI20941
IV0.19
Contract
PFE261218C00032000
Side
Call
Expiry18 Dec 2026
Strike32.00
Volume50
OI8122
IV0.25
Contract
PFE281215P00023000
Side
Put
Expiry15 Dec 2028
Strike23.00
Volume50
OI124
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.