Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

PFE most active options contracts

Page 4 of 20
Contract PFE260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume48
OI10488
IV0.25
Contract PFE260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume48
OI679
IV0.24
Contract PFE271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume47
OI5287
IV0.21
Contract PFE261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume47
OI4426
IV0.25
Contract PFE261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume47
OI2158
IV0.26
Contract PFE281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume46
OI242
IV0.01
Contract PFE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume43
OI21535
IV0.18
Contract PFE261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume43
OI1719
IV0.26
Contract PFE260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume42
OI1490
IV0.25
Contract PFE270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume41
OI1706
IV0.26
Contract PFE260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume41
OI1
IV0.25
Contract PFE261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume40
OI4029
IV0.27
Contract PFE261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume40
OI543
IV0.26
Contract PFE261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume40
OI357
IV0.26
Contract PFE260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume39
OI22909
IV0.26
Contract PFE270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume39
OI10794
IV0.23
Contract PFE261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume39
OI1345
IV0.28
Contract PFE260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume39
OI2
IV0.01
Contract PFE270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume38
OI8989
IV0.27
Contract PFE281215C00037000
Side Call
Expiry15 Dec 2028
Strike37.00
Volume38
OI396
IV0.20
Contract PFE260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume36
OI7000
IV0.23
Contract PFE281215C00027000
Side Call
Expiry15 Dec 2028
Strike27.00
Volume36
OI200
IV0.18
Contract PFE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume35
OI2230
IV0.41
Contract PFE281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume35
OI565
IV0.18
Contract PFE280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume34
OI2773
IV0.23
Contract PFE260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume34
OI814
IV0.30
Contract PFE260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume34
OI297
IV0.27
Contract PFE260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume34
OI172
IV0.35
Contract PFE261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume33
OI3613
IV0.25
Contract PFE260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume33
OI70
IV0.23
Contract PFE260911C00026500
Side Call
Expiry11 Sep 2026
Strike26.50
Volume33
OI8
IV0.23
Contract PFE260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume30
OI72
IV0.38
Contract PFE260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume29
OI539
IV0.35
Contract PFE260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume28
OI162
IV0.44
Contract PFE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume26
OI3449
IV0.24
Contract PFE261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume26
OI332
IV0.28
Contract PFE260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume26
OI153
IV0.20
Contract PFE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume25
OI13751
IV0.31
Contract PFE260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume25
OI8366
IV0.23
Contract PFE280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume25
OI6102
IV0.30