Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

PFE most active options contracts

Page 5 of 20
Contract PFE271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume25
OI4021
IV0.01
Contract PFE260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume25
OI689
IV0.28
Contract PFE260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume24
OI42
IV0.38
Contract PFE260904P00026500
Side Put
Expiry4 Sep 2026
Strike26.50
Volume24
OI1
IV0.22
Contract PFE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume23
OI25104
IV0.26
Contract PFE260904C00026500
Side Call
Expiry4 Sep 2026
Strike26.50
Volume23
OI525
IV0.24
Contract PFE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume22
OI11295
IV0.32
Contract PFE270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume22
OI7919
IV0.28
Contract PFE260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume22
OI1435
IV0.26
Contract PFE260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume22
OI24
IV0.24
Contract PFE260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume22
OI12
IV0.50
Contract PFE260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume22
OI2
IV0.36
Contract PFE260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume21
OI194
IV0.25
Contract PFE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume21
OI159
IV0.30
Contract PFE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume21
OI12
IV0.44
Contract PFE270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume20
OI8122
IV0.30
Contract PFE270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume20
OI861
IV0.29
Contract PFE261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume20
OI676
IV0.27
Contract PFE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume20
OI589
IV0.33
Contract PFE270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume20
OI13
IV0.32
Contract PFE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume19
OI24405
IV0.22
Contract PFE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume19
OI3728
IV0.38
Contract PFE260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume17
OI1657
IV0.26
Contract PFE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume16
OI22857
IV0.23
Contract PFE261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume16
OI15768
IV0.27
Contract PFE281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume16
OI2206
IV0.39
Contract PFE261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume15
OI6312
IV0.22
Contract PFE261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume15
OI749
IV0.25
Contract PFE260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume15
OI86
IV0.41
Contract PFE270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume15
OI40
IV0.20
Contract PFE261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume14
OI1175
IV0.24
Contract PFE281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume14
OI100
IV0.01
Contract PFE261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume14
OI14
IV0.29
Contract PFE260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume13
OI95709
IV0.29
Contract PFE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume13
OI3482
IV0.24
Contract PFE260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume13
OI2399
IV0.32
Contract PFE261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume13
OI1725
IV0.23
Contract PFE270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume12
OI21892
IV0.23
Contract PFE270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume12
OI1497
IV0.22
Contract PFE260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume12
OI227
IV0.30