Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

PFE most active options contracts

Page 6 of 20
Contract PFE260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume12
OI12
IV0.83
Contract PFE261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume11
OI8839
IV0.27
Contract PFE261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume11
OI1497
IV0.26
Contract PFE270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume11
OI944
IV0.21
Contract PFE281215C00018000
Side Call
Expiry15 Dec 2028
Strike18.00
Volume11
OI226
IV0.01
Contract PFE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume10
OI3871
IV0.41
Contract PFE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume10
OI56
IV0.40
Contract PFE260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume9
OI1385
IV0.26
Contract PFE270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume9
OI197
IV0.22
Contract PFE260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume8
OI4183
IV0.28
Contract PFE270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume8
OI1321
IV0.20
Contract PFE260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume8
OI357
IV0.25
Contract PFE270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume7
OI954
IV0.22
Contract PFE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume7
OI868
IV0.23
Contract PFE260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume7
OI5
IV0.35
Contract PFE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume6
OI28778
IV0.31
Contract PFE270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume6
OI10718
IV0.22
Contract PFE261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume6
OI1772
IV0.28
Contract PFE270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume6
OI1028
IV0.12
Contract PFE280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume6
OI749
IV0.01
Contract PFE270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume5
OI30755
IV0.27
Contract PFE270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume5
OI16117
IV0.30
Contract PFE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI15863
IV0.30
Contract PFE260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume5
OI4669
IV0.41
Contract PFE260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume5
OI946
IV0.44
Contract PFE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI636
IV0.01
Contract PFE270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume5
OI228
IV0.34
Contract PFE260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume5
OI127
IV0.31
Contract PFE260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume5
OI42
IV0.30
Contract PFE260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume5
OI7
IV0.23
Contract PFE260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume5
OI4
IV1.39
Contract PFE260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume5
OI3
IV0.25
Contract PFE260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume5
OI-
IV0.25
Contract PFE280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume4
OI5950
IV0.14
Contract PFE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI5183
IV0.19
Contract PFE270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume4
OI3661
IV0.27
Contract PFE260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume4
OI1738
IV0.26
Contract PFE261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume4
OI884
IV0.28
Contract PFE260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume4
OI564
IV0.31
Contract PFE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI136
IV0.78